Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0203 WAVES |
9.0666 |
0.0203 WAVES |
0.0199 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-08-17 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-08-16 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-08-15 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-08-14 |
0.0211 WAVES |
135.5667 |
0.0211 WAVES |
0.0208 WAVES |
0.0214 WAVES |
0.0208 WAVES |
| 2021-08-13 |
0.0233 WAVES |
36.9922 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-08-12 |
0.0244 WAVES |
24.7403 |
0.0244 WAVES |
0.0243 WAVES |
0.0245 WAVES |
0.0243 WAVES |
| 2021-08-11 |
0.0262 WAVES |
20.5958 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-08-10 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-09 |
0.0275 WAVES |
37.6133 |
0.0275 WAVES |
0.0274 WAVES |
0.0275 WAVES |
0.0274 WAVES |
| 2021-08-08 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-08-07 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-08-06 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-08-05 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-08-04 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-08-03 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-08-02 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-08-01 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-31 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-30 |
0.0301 WAVES |
43.0335 |
0.0301 WAVES |
0.0301 WAVES |
0.0302 WAVES |
0.0301 WAVES |
| 2021-07-29 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-07-28 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-07-27 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-07-26 |
0.0302 WAVES |
5.9613 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-07-25 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-24 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-23 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-22 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-21 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-20 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-19 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-18 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-17 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-16 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-15 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-14 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-13 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-12 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-11 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-10 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-09 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-08 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-07 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-06 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-05 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-04 |
0.0355 WAVES |
1.6892 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-03 |
0.0413 WAVES |
0.0000 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-07-02 |
0.0413 WAVES |
0.0000 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-07-01 |
0.0413 WAVES |
0.0000 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-06-30 |
0.0413 WAVES |
0.0000 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |