Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: hxro_waves
12...2526272829...4647
Date Price Volume Open Low High Close
2022-04-27 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-26 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-25 0.0180 WAVES 3.0589 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-24 0.0175 WAVES 40.2156 0.0175 WAVES 0.0170 WAVES 0.0180 WAVES 0.0179 WAVES
2022-04-23 0.0165 WAVES 0.0000 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2022-04-22 0.0165 WAVES 2.4242 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2022-04-21 0.0160 WAVES 0.0000 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-20 0.0160 WAVES 0.0000 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-19 0.0160 WAVES 0.0000 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-18 0.0160 WAVES 32.8813 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-17 0.0155 WAVES 0.0000 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-04-16 0.0155 WAVES 0.0000 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-04-15 0.0155 WAVES 62.6952 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-04-14 0.0150 WAVES 2.6667 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2022-04-13 0.0140 WAVES 0.0022 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2022-04-12 0.0141 WAVES 33.0883 0.0141 WAVES 0.0140 WAVES 0.0142 WAVES 0.0140 WAVES
2022-04-11 0.0134 WAVES 0.0000 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-10 0.0134 WAVES 0.3312 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2022-04-09 0.0125 WAVES 1.4799 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-04-08 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-04-07 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-04-06 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-04-05 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-04-04 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-04-03 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-04-02 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-04-01 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-03-31 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-03-30 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-03-29 0.0085 WAVES 0.0308 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-03-28 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-27 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-26 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-25 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-24 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-23 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-22 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-21 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-20 0.0099 WAVES 0.0000 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-19 0.0099 WAVES 0.2026 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2022-03-18 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-17 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-16 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-15 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-14 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-13 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-12 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-11 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-10 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2022-03-09 0.0199 WAVES 0.0000 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
12...2526272829...4647