Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-01-01 |
0.0409 WAVES |
0.0259 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-12-31 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-12-30 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-12-29 |
0.0409 WAVES |
0.0237 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-12-28 |
0.0423 WAVES |
26.1702 |
0.0423 WAVES |
0.0330 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2022-12-27 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-26 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-25 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-24 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-23 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-22 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-21 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-20 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-19 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-18 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-17 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-16 |
0.0320 WAVES |
1.3694 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-15 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-14 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-13 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-12 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-11 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-10 |
0.0316 WAVES |
4.2131 |
0.0316 WAVES |
0.0312 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-09 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-08 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-07 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-06 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-05 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-04 |
0.0195 WAVES |
26.7081 |
0.0195 WAVES |
0.0132 WAVES |
0.0258 WAVES |
0.0132 WAVES |
| 2022-12-03 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-12-02 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-12-01 |
0.0258 WAVES |
0.7000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-11-30 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-11-29 |
0.0359 WAVES |
0.0092 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-11-28 |
0.0258 WAVES |
1.5364 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-11-27 |
0.0258 WAVES |
5.1539 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-11-26 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-11-25 |
0.0366 WAVES |
6.1792 |
0.0366 WAVES |
0.0258 WAVES |
0.0473 WAVES |
0.0258 WAVES |
| 2022-11-24 |
0.0272 WAVES |
15.5056 |
0.0272 WAVES |
0.0271 WAVES |
0.0272 WAVES |
0.0271 WAVES |
| 2022-11-23 |
0.0271 WAVES |
2.7539 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-11-22 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-11-21 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-11-20 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-11-19 |
0.0338 WAVES |
25.1363 |
0.0338 WAVES |
0.0258 WAVES |
0.0418 WAVES |
0.0300 WAVES |
| 2022-11-18 |
0.1069 WAVES |
172.3804 |
0.1069 WAVES |
0.0188 WAVES |
0.1950 WAVES |
0.0258 WAVES |
| 2022-11-17 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-16 |
0.0212 WAVES |
15.9405 |
0.0212 WAVES |
0.0209 WAVES |
0.0216 WAVES |
0.0209 WAVES |
| 2022-11-15 |
0.0245 WAVES |
3.1317 |
0.0245 WAVES |
0.0242 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-11-14 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |