Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0343 USD |
12.6606 |
0.0343 USD |
0.0342 USD |
0.0344 USD |
0.0342 USD |
| 2020-02-18 |
0.0549 USD |
10.6665 |
0.0549 USD |
0.0342 USD |
0.0757 USD |
0.0342 USD |
| 2020-02-17 |
0.0534 USD |
154.8198 |
0.0534 USD |
0.0487 USD |
0.0582 USD |
0.0487 USD |
| 2020-02-16 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-15 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-14 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-13 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-12 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-11 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-10 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-09 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-08 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-07 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-06 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-05 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-04 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-03 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-02 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-01 |
0.0602 USD |
26.9062 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-01-31 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-01-30 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-01-29 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-01-28 |
0.0602 USD |
0.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-01-27 |
0.0602 USD |
18.2636 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-01-26 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2020-01-25 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2020-01-24 |
0.0545 USD |
6.4325 |
0.0545 USD |
0.0544 USD |
0.0547 USD |
0.0547 USD |
| 2020-01-23 |
0.0555 USD |
31.6008 |
0.0555 USD |
0.0547 USD |
0.0563 USD |
0.0547 USD |
| 2020-01-22 |
0.0601 USD |
0.0000 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-01-21 |
0.0600 USD |
259.0927 |
0.0600 USD |
0.0598 USD |
0.0601 USD |
0.0601 USD |
| 2020-01-20 |
0.0465 USD |
0.0000 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-01-19 |
0.0465 USD |
0.0000 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-01-18 |
0.0465 USD |
0.0000 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-01-17 |
0.0465 USD |
0.0000 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2020-01-15 |
0.0415 USD |
20.5111 |
0.0415 USD |
0.0364 USD |
0.0465 USD |
0.0465 USD |
| 2020-01-14 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-13 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-12 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-11 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-10 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-09 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-08 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-07 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-06 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-05 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-04 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-03 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-02 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-01 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2019-12-31 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |