Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0140 USD |
61.0585 |
0.0140 USD |
0.0121 USD |
0.0158 USD |
0.0158 USD |
| 2024-08-29 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-28 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-27 |
0.0156 USD |
289.0774 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-26 |
0.0156 USD |
182.1136 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-25 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-24 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-23 |
0.0156 USD |
9.7748 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-22 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-21 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-20 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-19 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-18 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-17 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-16 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-15 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-14 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-13 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-12 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-11 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-10 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-09 |
0.0374 USD |
0.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-08 |
0.0374 USD |
0.4009 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-08-07 |
0.0800 USD |
1,132.2775 |
0.0800 USD |
0.0400 USD |
0.1200 USD |
0.0400 USD |
| 2024-08-06 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-08-05 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-08-04 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-08-03 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-08-02 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-08-01 |
0.0600 USD |
59.4748 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-31 |
0.0600 USD |
59.4748 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-30 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-29 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-28 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-27 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-26 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-25 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-24 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-22 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-21 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-20 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-19 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-18 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-17 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-16 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-15 |
0.1444 USD |
0.0000 |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-14 |
0.1397 USD |
13.4045 |
0.1397 USD |
0.1350 USD |
0.1444 USD |
0.1444 USD |
| 2024-07-13 |
0.1885 USD |
0.0000 |
0.1885 USD |
0.1885 USD |
0.1885 USD |
0.1885 USD |
| 2024-07-12 |
0.1885 USD |
0.0000 |
0.1885 USD |
0.1885 USD |
0.1885 USD |
0.1885 USD |
| 2024-07-11 |
0.1885 USD |
0.0000 |
0.1885 USD |
0.1885 USD |
0.1885 USD |
0.1885 USD |