Identifier on Yobit: hxro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-28 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-27 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-26 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-25 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-24 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-23 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-22 |
10.0100 DOGE |
0.0000 |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2019-12-21 |
10.0450 DOGE |
19.3787 |
10.0450 DOGE |
10.0100 DOGE |
10.0800 DOGE |
10.0100 DOGE |
| 2019-12-20 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-19 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-18 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-17 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-16 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-15 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-14 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-13 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-12 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-11 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-10 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-09 |
16.5191 DOGE |
0.0000 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-08 |
16.5191 DOGE |
4.6490 |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
16.5191 DOGE |
| 2019-12-07 |
16.8118 DOGE |
5.8543 |
16.8118 DOGE |
16.5191 DOGE |
17.1045 DOGE |
16.5191 DOGE |
| 2019-12-06 |
16.5390 DOGE |
2.0626 |
16.5390 DOGE |
16.5390 DOGE |
16.5390 DOGE |
16.5390 DOGE |
| 2019-12-05 |
16.2334 DOGE |
247.0788 |
16.2334 DOGE |
15.3323 DOGE |
17.1345 DOGE |
17.0258 DOGE |
| 2019-12-04 |
15.3323 DOGE |
35.4487 |
15.3323 DOGE |
15.3323 DOGE |
15.3323 DOGE |
15.3323 DOGE |
| 2019-12-03 |
15.7190 DOGE |
0.0000 |
15.7190 DOGE |
15.7190 DOGE |
15.7190 DOGE |
15.7190 DOGE |
| 2019-12-02 |
15.7190 DOGE |
0.0000 |
15.7190 DOGE |
15.7190 DOGE |
15.7190 DOGE |
15.7190 DOGE |
| 2019-12-01 |
16.1095 DOGE |
16.2016 |
16.1095 DOGE |
15.7190 DOGE |
16.5000 DOGE |
15.7190 DOGE |
| 2019-11-30 |
16.9195 DOGE |
0.0000 |
16.9195 DOGE |
16.9195 DOGE |
16.9195 DOGE |
16.9195 DOGE |
| 2019-11-29 |
16.9195 DOGE |
0.0000 |
16.9195 DOGE |
16.9195 DOGE |
16.9195 DOGE |
16.9195 DOGE |
| 2019-11-28 |
15.5794 DOGE |
52.6312 |
15.5794 DOGE |
14.2392 DOGE |
16.9195 DOGE |
16.9195 DOGE |
| 2019-11-27 |
6.1074 DOGE |
119.9772 |
6.1074 DOGE |
3.0400 DOGE |
9.1749 DOGE |
9.1749 DOGE |
| 2019-11-26 |
3.0400 DOGE |
0.0000 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2019-11-25 |
3.0400 DOGE |
0.0000 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2019-11-24 |
3.0400 DOGE |
0.0000 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2019-11-23 |
3.0400 DOGE |
0.0036 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2019-11-22 |
3.0400 DOGE |
0.0000 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2019-11-21 |
3.0400 DOGE |
6.4906 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2019-11-20 |
4.7523 DOGE |
0.0000 |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
| 2019-11-19 |
4.7523 DOGE |
0.0000 |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
| 2019-11-18 |
4.7523 DOGE |
0.0000 |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
| 2019-11-17 |
4.7523 DOGE |
0.0000 |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
| 2019-11-16 |
4.7523 DOGE |
0.0000 |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
| 2019-11-15 |
4.7523 DOGE |
0.0000 |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
| 2019-11-14 |
4.7523 DOGE |
0.0000 |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
| 2019-11-13 |
4.7523 DOGE |
4.6903 |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
4.7523 DOGE |
| 2019-11-12 |
4.6596 DOGE |
108.5601 |
4.6596 DOGE |
4.6596 DOGE |
4.6596 DOGE |
4.6596 DOGE |
| 2019-11-11 |
3.0400 DOGE |
0.0000 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2019-11-10 |
3.0400 DOGE |
0.0000 |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |