Identifier on Yobit: hxro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-09-06 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-09-05 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-09-04 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-09-03 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-09-02 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-09-01 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-08-31 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-08-30 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-08-29 |
49.1502 DOGE |
0.0000 |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
49.1502 DOGE |
| 2020-08-28 |
50.2704 DOGE |
15.5019 |
50.2704 DOGE |
49.1502 DOGE |
51.3906 DOGE |
49.1502 DOGE |
| 2020-08-27 |
54.8215 DOGE |
0.0000 |
54.8215 DOGE |
54.8215 DOGE |
54.8215 DOGE |
54.8215 DOGE |
| 2020-08-26 |
54.8215 DOGE |
0.5803 |
54.8215 DOGE |
54.8215 DOGE |
54.8215 DOGE |
54.8215 DOGE |
| 2020-08-25 |
54.4949 DOGE |
54.4037 |
54.4949 DOGE |
47.8313 DOGE |
61.1586 DOGE |
54.8215 DOGE |
| 2020-08-24 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-23 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-22 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-21 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-20 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-19 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-18 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-17 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-16 |
39.9035 DOGE |
0.0000 |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
39.9035 DOGE |
| 2020-08-15 |
44.8720 DOGE |
18.8035 |
44.8720 DOGE |
39.9035 DOGE |
49.8404 DOGE |
39.9035 DOGE |
| 2020-08-14 |
59.7547 DOGE |
0.0000 |
59.7547 DOGE |
59.7547 DOGE |
59.7547 DOGE |
59.7547 DOGE |
| 2020-08-13 |
59.7547 DOGE |
1.1718 |
59.7547 DOGE |
59.7547 DOGE |
59.7547 DOGE |
59.7547 DOGE |
| 2020-08-12 |
52.2031 DOGE |
15.9238 |
52.2031 DOGE |
51.2214 DOGE |
53.1848 DOGE |
53.1848 DOGE |
| 2020-08-11 |
43.8569 DOGE |
0.0000 |
43.8569 DOGE |
43.8569 DOGE |
43.8569 DOGE |
43.8569 DOGE |
| 2020-08-10 |
43.8569 DOGE |
1.1718 |
43.8569 DOGE |
43.8569 DOGE |
43.8569 DOGE |
43.8569 DOGE |
| 2020-08-09 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-08-08 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-08-07 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-08-06 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-08-05 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-08-04 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-08-03 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-08-02 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-08-01 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-07-31 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-07-30 |
40.3026 DOGE |
0.0000 |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
40.3026 DOGE |
| 2020-07-29 |
70.1513 DOGE |
28.8391 |
70.1513 DOGE |
40.3026 DOGE |
100.0000 DOGE |
40.3026 DOGE |
| 2020-07-28 |
39.5112 DOGE |
0.0367 |
39.5112 DOGE |
39.5112 DOGE |
39.5112 DOGE |
39.5112 DOGE |
| 2020-07-27 |
35.5999 DOGE |
7.5813 |
35.5999 DOGE |
35.5999 DOGE |
35.5999 DOGE |
35.5999 DOGE |
| 2020-07-26 |
34.9166 DOGE |
14.6107 |
34.9166 DOGE |
34.9166 DOGE |
34.9166 DOGE |
34.9166 DOGE |
| 2020-07-25 |
37.5828 DOGE |
17.0594 |
37.5828 DOGE |
37.4922 DOGE |
37.6735 DOGE |
37.4922 DOGE |
| 2020-07-24 |
42.4526 DOGE |
9.8331 |
42.4526 DOGE |
42.4526 DOGE |
42.4526 DOGE |
42.4526 DOGE |
| 2020-07-23 |
43.6886 DOGE |
0.0000 |
43.6886 DOGE |
43.6886 DOGE |
43.6886 DOGE |
43.6886 DOGE |
| 2020-07-22 |
62.5696 DOGE |
9.5182 |
62.5696 DOGE |
43.6886 DOGE |
81.4507 DOGE |
43.6886 DOGE |
| 2020-07-21 |
70.0000 DOGE |
0.0000 |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-07-20 |
53.1599 DOGE |
50.0672 |
53.1599 DOGE |
36.3198 DOGE |
70.0000 DOGE |
70.0000 DOGE |