Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0175 USD |
10.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-23 |
0.0141 USD |
19.0000 HVCO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-22 |
0.0141 USD |
19.0000 HVCO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-21 |
0.0110 USD |
273.3910 HVCO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-20 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-19 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-18 |
0.0175 USD |
22.4587 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-17 |
0.0137 USD |
101.3146 HVCO |
0.0137 USD |
0.0100 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-16 |
0.0135 USD |
0.0000 HVCO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-15 |
0.0135 USD |
0.0000 HVCO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-14 |
0.0135 USD |
0.0000 HVCO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-13 |
0.0135 USD |
0.0000 HVCO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-12 |
0.0137 USD |
787.8214 HVCO |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2019-04-11 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-10 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-09 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-08 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-07 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-06 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-05 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-04 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-03 |
0.0039 USD |
500.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-02 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-04-01 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-31 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-30 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-29 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-28 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-27 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-26 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-25 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-24 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-23 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-22 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-21 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-20 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-19 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-18 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-17 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-16 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-15 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-14 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-13 |
0.0075 USD |
0.0000 HVCO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-12 |
0.0075 USD |
0.0000 HVCO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-11 |
0.0075 USD |
0.0000 HVCO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-10 |
0.0075 USD |
0.0000 HVCO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-09 |
0.0075 USD |
0.0000 HVCO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-08 |
0.0075 USD |
0.0000 HVCO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-07 |
0.0075 USD |
0.0000 HVCO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-06 |
0.0075 USD |
0.0000 HVCO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |