Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-17 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-16 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-15 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-14 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-13 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-12 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-11 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-10 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-09 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-08 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-07 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-06 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-05 |
0.0020 USD |
150.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-04 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-03 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-02 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-01 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-31 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-30 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-29 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-28 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-27 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-26 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-24 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-23 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-22 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-21 |
0.0101 USD |
0.0000 HVCO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-20 |
0.0101 USD |
0.0000 HVCO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-19 |
0.0101 USD |
0.0000 HVCO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-18 |
0.0130 USD |
1,951.3808 HVCO |
0.0130 USD |
0.0101 USD |
0.0160 USD |
0.0101 USD |
| 2019-05-17 |
0.0160 USD |
20.5743 HVCO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-16 |
0.0120 USD |
13,716.7246 HVCO |
0.0120 USD |
0.0101 USD |
0.0140 USD |
0.0101 USD |
| 2019-05-15 |
0.0140 USD |
0.0000 HVCO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-14 |
0.0140 USD |
0.0000 HVCO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-13 |
0.0140 USD |
0.0000 HVCO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-12 |
0.0140 USD |
40.0000 HVCO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-11 |
0.0103 USD |
27.2594 HVCO |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2019-05-10 |
0.0140 USD |
23.5848 HVCO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-09 |
0.0106 USD |
5,186.5095 HVCO |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2019-05-08 |
0.0106 USD |
171.2096 HVCO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-07 |
0.0106 USD |
0.0000 HVCO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-06 |
0.0106 USD |
476.1900 HVCO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-05 |
0.0121 USD |
955.0423 HVCO |
0.0121 USD |
0.0105 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-04 |
0.0105 USD |
0.0000 HVCO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-03 |
0.0105 USD |
0.0000 HVCO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-02 |
0.0105 USD |
16.7262 HVCO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-01 |
0.0133 USD |
10,318.2347 HVCO |
0.0133 USD |
0.0105 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-30 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-29 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |