Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0090 USD |
58.1330 HVCO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-29 |
0.0081 USD |
0.0000 HVCO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-28 |
0.0081 USD |
0.0000 HVCO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-27 |
0.0081 USD |
0.0000 HVCO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-26 |
0.0081 USD |
221.8067 HVCO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-25 |
0.0081 USD |
49.9107 HVCO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-24 |
0.0081 USD |
80.5467 HVCO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-23 |
0.0077 USD |
362.0196 HVCO |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-22 |
0.0047 USD |
0.0000 HVCO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-21 |
0.0047 USD |
89.0462 HVCO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-20 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-19 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-18 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-17 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-16 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-15 |
0.0073 USD |
1,400.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-14 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-13 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-12 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-11 |
0.0073 USD |
90.2359 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-10 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-09 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-08 |
0.0073 USD |
96.2464 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-07 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-06 |
0.0073 USD |
0.0000 HVCO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-05 |
0.0075 USD |
319.4543 HVCO |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2021-08-04 |
0.0073 USD |
1,046.4148 HVCO |
0.0073 USD |
0.0069 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-03 |
0.0071 USD |
1,046.6328 HVCO |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-02 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-01 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-31 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-30 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-29 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-28 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-27 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-26 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-25 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-24 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-23 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-22 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-21 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-20 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-19 |
0.0079 USD |
0.0000 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-18 |
0.0079 USD |
150.5506 HVCO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-17 |
0.0102 USD |
0.0000 HVCO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-16 |
0.0102 USD |
0.0000 HVCO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-15 |
0.0102 USD |
0.0000 HVCO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-14 |
0.0102 USD |
0.0000 HVCO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-13 |
0.0102 USD |
0.0000 HVCO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-12 |
0.0102 USD |
0.0000 HVCO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |