Crypto exchange Yobit

Market Hurify (HUR) / Waves (WAVES)

Identifier on Yobit: hur_waves
12...495051
Date Price Volume Open Low High Close
2019-03-11 0.0002 WAVES 1.8716 HUR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-10 0.0002 WAVES 52.8058 HUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-09 0.0002 WAVES 0.0000 HUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-08 0.0002 WAVES 0.0000 HUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-07 0.0002 WAVES 21.8065 HUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-06 0.0002 WAVES 85.5964 HUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-05 0.0002 WAVES 4,016.9792 HUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-04 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-03 0.0001 WAVES 301.1667 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-02 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-01 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-28 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-27 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-26 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-25 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-24 0.0001 WAVES 515.7556 HUR 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-23 0.0002 WAVES 2,363.7583 HUR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-22 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-21 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-20 0.0001 WAVES 1,459.8537 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-19 0.0001 WAVES 10,000.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-18 0.0001 WAVES 15,425.3648 HUR 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-17 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-15 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-14 0.0001 WAVES 40,048.1917 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-13 0.0001 WAVES 3.6002 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-12 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-11 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-10 0.0001 WAVES 3,003.4461 HUR 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-09 0.0002 WAVES 2.0000 HUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-08 0.0001 WAVES 25,886.0167 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-07 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-06 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-05 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-04 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-03 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-02 0.0001 WAVES 0.0000 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-01 0.0001 WAVES 4,805.4273 HUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...495051