Identifier on Yobit: html5_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0004 USD |
0.0000 HTML5 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-09 |
0.0004 USD |
1,900.0000 HTML5 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-08 |
0.0004 USD |
11,339.8054 HTML5 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-05-07 |
0.0005 USD |
81,081.3901 HTML5 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-06 |
0.0006 USD |
19,616.2166 HTML5 |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-05-05 |
0.0006 USD |
201,918.0997 HTML5 |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-04 |
0.0005 USD |
1,026,616.1881 HTML5 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-03 |
0.0004 USD |
82,118.3114 HTML5 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-02 |
0.0004 USD |
102,709.1240 HTML5 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-01 |
0.0003 USD |
18,971.3359 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-30 |
0.0003 USD |
19,671.2061 HTML5 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-29 |
0.0002 USD |
1,010.9686 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0003 USD |
0.0000 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-27 |
0.0003 USD |
3,661.6667 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-26 |
0.0002 USD |
721,622.0133 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-25 |
0.0003 USD |
34,475.3812 HTML5 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-24 |
0.0002 USD |
34,092.8328 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0003 USD |
0.0000 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-22 |
0.0003 USD |
24,464.2967 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-21 |
0.0003 USD |
19,344.8297 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-20 |
0.0004 USD |
39,199.7995 HTML5 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-19 |
0.0003 USD |
1,148,123.7131 HTML5 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0002 USD |
| 2021-04-18 |
0.0003 USD |
43,785.5735 HTML5 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-17 |
0.0003 USD |
52,163.4734 HTML5 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-16 |
0.0003 USD |
495,996.8468 HTML5 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-15 |
0.0001 USD |
3,819.1641 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0001 USD |
184,407.5956 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0001 USD |
8,561.6352 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-12 |
0.0001 USD |
1,536.8455 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
72,100.0640 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
157,119.5105 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
6,585.4031 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
92,872.8363 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
92,872.8363 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
12,048.9140 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
1,625.9671 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
19,752.0003 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-28 |
0.0001 USD |
92,735.6963 HTML5 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
199,126.1567 HTML5 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-26 |
0.0001 USD |
9,291.7862 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-24 |
0.0001 USD |
2,241,543.1171 HTML5 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-23 |
0.0002 USD |
5,274.2616 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0001 USD |
51,039.8331 HTML5 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |