Identifier on Yobit: html5_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0011 DOGE |
903,183.4616 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-05-02 |
0.0012 DOGE |
306,786.5278 HTML5 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2021-05-01 |
0.0011 DOGE |
599,849.2542 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-30 |
0.0011 DOGE |
431,822.0558 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-29 |
0.0011 DOGE |
17,507.2144 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-28 |
0.0011 DOGE |
0.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-27 |
0.0011 DOGE |
34,273.0737 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-26 |
0.0011 DOGE |
688,168.6210 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-25 |
0.0011 DOGE |
0.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-24 |
0.0011 DOGE |
143,325.7928 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-23 |
0.0011 DOGE |
129,838.0628 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-22 |
0.0011 DOGE |
65,609.6274 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-21 |
0.0011 DOGE |
299,558.8209 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-20 |
0.0012 DOGE |
326,199.5405 HTML5 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2021-04-19 |
0.0012 DOGE |
1,585,910.7231 HTML5 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2021-04-18 |
0.0012 DOGE |
2,406,249.4217 HTML5 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-04-17 |
0.0012 DOGE |
4,610,828.8396 HTML5 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2021-04-16 |
0.0012 DOGE |
8,241,984.3360 HTML5 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2021-04-15 |
0.0011 DOGE |
791,078.9381 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-14 |
0.0012 DOGE |
11,621,458.0178 HTML5 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2021-04-13 |
0.0012 DOGE |
522,429.4213 HTML5 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2021-04-12 |
0.0013 DOGE |
11,883.1556 HTML5 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-04-11 |
0.0011 DOGE |
38,890,499.9209 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-10 |
0.0011 DOGE |
226,344.7309 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-09 |
0.0013 DOGE |
0.0000 HTML5 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-04-08 |
0.0013 DOGE |
0.0000 HTML5 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-04-07 |
0.0011 DOGE |
118,745.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-06 |
0.0013 DOGE |
0.0000 HTML5 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-04-05 |
0.0013 DOGE |
22,905.0160 HTML5 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-04-04 |
0.0011 DOGE |
0.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-03 |
0.0011 DOGE |
0.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-02 |
0.0011 DOGE |
0.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-01 |
0.0011 DOGE |
0.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-31 |
0.0011 DOGE |
0.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-30 |
0.0011 DOGE |
20,000.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-29 |
0.0011 DOGE |
0.0000 HTML5 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-03-28 |
0.0019 DOGE |
93,180.5253 HTML5 |
0.0019 DOGE |
0.0011 DOGE |
0.0027 DOGE |
0.0011 DOGE |
| 2021-03-27 |
0.0016 DOGE |
40,776.6520 HTML5 |
0.0016 DOGE |
0.0011 DOGE |
0.0020 DOGE |
0.0011 DOGE |
| 2021-03-26 |
0.0025 DOGE |
593,388.2721 HTML5 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-03-25 |
0.0028 DOGE |
0.0000 HTML5 |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-03-24 |
0.0026 DOGE |
3,431,646.1752 HTML5 |
0.0026 DOGE |
0.0025 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-03-23 |
0.0025 DOGE |
131,741.6191 HTML5 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-03-22 |
0.0025 DOGE |
123,753.4964 HTML5 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-03-21 |
0.0025 DOGE |
42,138.7998 HTML5 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-03-20 |
0.0025 DOGE |
281,320.9810 HTML5 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-03-19 |
0.0025 DOGE |
0.0000 HTML5 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-03-18 |
0.0025 DOGE |
0.0000 HTML5 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-03-17 |
0.0026 DOGE |
86,190.9247 HTML5 |
0.0026 DOGE |
0.0025 DOGE |
0.0028 DOGE |
0.0025 DOGE |
| 2021-03-16 |
0.0026 DOGE |
3,876,884.3056 HTML5 |
0.0026 DOGE |
0.0025 DOGE |
0.0028 DOGE |
0.0025 DOGE |
| 2021-03-15 |
0.0025 DOGE |
774,058.9292 HTML5 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |