Crypto exchange Yobit

Market HitCoin (HTC) / Waves (WAVES)

Identifier on Yobit: htc_waves
Date Price Volume Open Low High Close
2023-12-07 0.0000 WAVES 21,578.1967 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-06 0.0000 WAVES 3,859.4516 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-05 0.0000 WAVES 812.9355 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-04 0.0000 WAVES 2,440.2857 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-03 0.0000 WAVES 717,245.6667 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-02 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-01 0.0000 WAVES 94,072.5806 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-30 0.0000 WAVES 83,672.8710 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-29 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-28 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-27 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-26 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-25 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-24 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-23 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-22 0.0000 WAVES 6,545.3692 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-21 0.0000 WAVES 4,615.5077 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-20 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-19 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-18 0.0000 WAVES 3,965.8615 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-17 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-16 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-15 0.0000 WAVES 2,451.7778 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-14 0.0000 WAVES 2,265.4063 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-13 0.0000 WAVES 855.0781 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-12 0.0000 WAVES 855.0781 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-11 0.0000 WAVES 1,596.7656 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-10 0.0000 WAVES 992.7692 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-09 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-08 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-07 0.0000 WAVES 23,185.4375 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-06 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-05 0.0000 WAVES 26,061.9375 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-04 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-03 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-02 0.0000 WAVES 1,017.1563 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-01 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-31 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-30 0.0000 WAVES 4,180.0462 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-29 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-28 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-27 0.0000 WAVES 2,260.2121 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-26 0.0000 WAVES 16,217.2273 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-25 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-24 0.0000 WAVES 8,311.0758 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-23 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-22 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-21 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-20 0.0000 WAVES 0.0000 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-19 0.0000 WAVES 3,999.1618 HTC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES