Identifier on Yobit: htc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0001 |
1,931.6718 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-10 |
0.0001 |
1,931.6718 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-09 |
0.0001 |
13,725.0638 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-08 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-07 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-06 |
0.0001 |
5,562.3055 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-05 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-04 |
0.0001 |
21,740.7776 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-03 |
0.0001 |
25,222.5285 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-02 |
0.0001 |
21,684.2603 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-01 |
0.0001 |
21,515.7706 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-31 |
0.0001 |
2,026.1395 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-30 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-29 |
0.0001 |
2,098.9665 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-28 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-27 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-26 |
0.0001 |
2,096.2262 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-25 |
0.0001 |
54,480.0713 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-24 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-23 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-22 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-21 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-20 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-19 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-18 |
0.0001 |
10,987.2445 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-17 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-16 |
0.0001 |
17,191.5177 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-15 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-14 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-13 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-12 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-11 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-10 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-09 |
0.0001 |
1,784.4932 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-08 |
0.0001 |
1,809.8097 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-07 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-06 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-05 |
0.0001 |
1,596.4928 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-04 |
0.0001 |
52,173.9604 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-03 |
0.0001 |
52,173.9604 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-02 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-01 |
0.0001 |
4,730.9006 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-31 |
0.0001 |
13,042.0513 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-30 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-29 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-28 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-27 |
0.0001 |
16,942.1173 HTC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-07-26 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-25 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-24 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |