Identifier on Yobit: htc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-01 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-31 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-30 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-29 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-28 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-27 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-26 |
0.0001 |
58,516.0567 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-25 |
0.0001 |
58,516.0567 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-24 |
0.0001 |
17,698.8767 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-23 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-22 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-21 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-20 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-19 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-18 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-17 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-12-16 |
0.0002 |
468,936.6166 HTC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-12-15 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-14 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-13 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-12 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-11 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-10 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-09 |
0.0001 |
17,642.9067 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-08 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-07 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-06 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-05 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-04 |
0.0001 |
3,773.5849 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-03 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-02 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-01 |
0.0001 |
6,285.0427 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-30 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-29 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-28 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-27 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-26 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-25 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-24 |
0.0001 |
375,000.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-23 |
0.0001 |
10,337.0098 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-22 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-21 |
0.0001 |
1,742.3734 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-20 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-19 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-18 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-17 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-16 |
0.0001 |
2,250.5601 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-15 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-14 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-13 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |