Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.2630 WAVES |
1.1702 HT |
0.2630 WAVES |
0.2260 WAVES |
0.3000 WAVES |
0.2260 WAVES |
| 2024-04-22 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-21 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-20 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-19 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-18 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-17 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-16 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-15 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-14 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-13 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-12 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-11 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-10 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-09 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-08 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-07 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-06 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-05 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-04 |
0.7000 WAVES |
0.0000 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-03 |
0.7000 WAVES |
0.0131 HT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-04-02 |
0.6501 WAVES |
0.0000 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-04-01 |
0.6501 WAVES |
0.1116 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-03-31 |
0.6501 WAVES |
0.0000 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-03-30 |
0.6501 WAVES |
0.0000 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-03-29 |
0.6501 WAVES |
0.0000 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-03-28 |
0.6501 WAVES |
0.0000 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-03-27 |
0.6501 WAVES |
0.0000 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-03-26 |
0.6501 WAVES |
0.0158 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-03-25 |
0.6501 WAVES |
0.2725 HT |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2024-03-24 |
0.5501 WAVES |
0.0546 HT |
0.5501 WAVES |
0.5001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2024-03-23 |
0.4001 WAVES |
0.0015 HT |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
0.4001 WAVES |
| 2024-03-22 |
0.3986 WAVES |
0.8035 HT |
0.3986 WAVES |
0.3501 WAVES |
0.4472 WAVES |
0.4472 WAVES |
| 2024-03-21 |
0.3986 WAVES |
0.8035 HT |
0.3986 WAVES |
0.3501 WAVES |
0.4472 WAVES |
0.4472 WAVES |
| 2024-03-20 |
1.0023 WAVES |
0.0000 HT |
1.0023 WAVES |
1.0023 WAVES |
1.0023 WAVES |
1.0023 WAVES |
| 2024-03-19 |
0.7892 WAVES |
0.7531 HT |
0.7892 WAVES |
0.5761 WAVES |
1.0023 WAVES |
1.0023 WAVES |
| 2024-03-18 |
0.5761 WAVES |
0.5062 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-03-17 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-03-16 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-03-15 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-03-14 |
0.5761 WAVES |
0.0553 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-03-13 |
0.7364 WAVES |
0.7438 HT |
0.7364 WAVES |
0.6839 WAVES |
0.7889 WAVES |
0.6839 WAVES |
| 2024-03-12 |
0.7889 WAVES |
0.0000 HT |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
| 2024-03-11 |
0.7889 WAVES |
0.0000 HT |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
| 2024-03-10 |
0.7889 WAVES |
0.0000 HT |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
| 2024-03-09 |
0.7889 WAVES |
0.0000 HT |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
| 2024-03-08 |
0.7889 WAVES |
0.0000 HT |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
| 2024-03-07 |
0.7889 WAVES |
0.0000 HT |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
| 2024-03-06 |
0.7889 WAVES |
0.0000 HT |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
| 2024-03-05 |
0.7889 WAVES |
0.0593 HT |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |
0.7889 WAVES |