Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0134 ETH |
0.0000 HT |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-12 |
0.0134 ETH |
0.0000 HT |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-11 |
0.0139 ETH |
0.5751 HT |
0.0139 ETH |
0.0134 ETH |
0.0144 ETH |
0.0134 ETH |
| 2019-06-10 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-06-09 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-06-08 |
0.0124 ETH |
0.0200 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-06-07 |
0.0120 ETH |
0.0000 HT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-06 |
0.0120 ETH |
0.0000 HT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-05 |
0.0120 ETH |
0.0000 HT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-04 |
0.0125 ETH |
0.0282 HT |
0.0125 ETH |
0.0119 ETH |
0.0131 ETH |
0.0120 ETH |
| 2019-06-03 |
0.0125 ETH |
0.0861 HT |
0.0125 ETH |
0.0119 ETH |
0.0132 ETH |
0.0119 ETH |
| 2019-06-02 |
0.0119 ETH |
0.2367 HT |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-06-01 |
0.0121 ETH |
0.2345 HT |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-05-31 |
0.0126 ETH |
1.2262 HT |
0.0126 ETH |
0.0120 ETH |
0.0132 ETH |
0.0121 ETH |
| 2019-05-30 |
0.0128 ETH |
0.2562 HT |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-05-29 |
0.0121 ETH |
0.1366 HT |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-05-28 |
0.0126 ETH |
2.5536 HT |
0.0126 ETH |
0.0119 ETH |
0.0133 ETH |
0.0119 ETH |
| 2019-05-27 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-26 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-24 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-23 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-22 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-21 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-20 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-19 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-18 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-17 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-16 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-15 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-14 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-13 |
0.0141 ETH |
0.0000 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-12 |
0.0141 ETH |
5.9411 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-11 |
0.0143 ETH |
0.8108 HT |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-05-10 |
0.0141 ETH |
6.0561 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-09 |
0.0147 ETH |
0.3949 HT |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-05-08 |
0.0142 ETH |
0.2912 HT |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-05-07 |
0.0145 ETH |
1.0621 HT |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-05-06 |
0.0141 ETH |
0.3129 HT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-05-05 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-04 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-03 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-02 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-01 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-04-30 |
0.0144 ETH |
0.0000 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-04-29 |
0.0144 ETH |
4.8657 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-04-28 |
0.0144 ETH |
0.1343 HT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-04-27 |
0.0147 ETH |
0.0000 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-04-26 |
0.0147 ETH |
0.0000 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-04-25 |
0.0147 ETH |
0.0000 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-04-24 |
0.0147 ETH |
0.0000 HT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |