Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-17 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-16 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-15 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-14 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-13 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-12 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-11 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-10 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-09 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-08 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-07 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-06 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-05 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-04 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-03 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-02 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-01 |
0.0026 ETH |
1.2505 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-30 |
0.0028 ETH |
0.6860 HT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-09-29 |
0.0026 ETH |
0.0000 HT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-28 |
0.0026 ETH |
0.3391 HT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-27 |
0.0024 ETH |
1.3911 HT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-09-26 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-25 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-24 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-23 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-22 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-21 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-20 |
0.0040 ETH |
0.0403 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-19 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-18 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-17 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-16 |
0.0041 ETH |
0.0800 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-15 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-14 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-13 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-12 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-11 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-10 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-09 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-08 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-07 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-06 |
0.0036 ETH |
0.1141 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-05 |
0.0039 ETH |
0.0802 HT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-04 |
0.0002 ETH |
0.0000 HT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-03 |
0.0002 ETH |
34.4220 HT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-02 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-01 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-31 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-30 |
0.0041 ETH |
0.0000 HT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |