Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-16 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-15 |
0.0034 ETH |
2.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-14 |
0.0029 ETH |
0.0000 HT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-13 |
0.0029 ETH |
0.0000 HT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-12 |
0.0029 ETH |
0.0000 HT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-11 |
0.0030 ETH |
0.0594 HT |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2022-03-10 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-09 |
0.0033 ETH |
1.3378 HT |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-03-08 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-07 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-06 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-05 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-04 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-03 |
0.0032 ETH |
3.1745 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-02 |
0.0032 ETH |
0.3479 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-01 |
0.0032 ETH |
0.4166 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-28 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-27 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-26 |
0.0032 ETH |
0.1593 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-25 |
0.0032 ETH |
0.4829 HT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-24 |
0.0032 ETH |
0.0739 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-23 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-22 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-21 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-20 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-19 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-18 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-17 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-16 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-15 |
0.0031 ETH |
0.0000 HT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-02-14 |
0.0031 ETH |
0.0000 HT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-02-13 |
0.0031 ETH |
0.0000 HT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-02-12 |
0.0031 ETH |
0.0000 HT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-02-11 |
0.0031 ETH |
0.0326 HT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-02-10 |
0.0032 ETH |
0.0000 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-09 |
0.0032 ETH |
0.0630 HT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-08 |
0.0065 ETH |
0.0789 HT |
0.0065 ETH |
0.0031 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-07 |
0.0031 ETH |
0.3421 HT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-02-06 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-05 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-04 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-03 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-02 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-01 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-31 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-30 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-29 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-28 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-27 |
0.0099 ETH |
0.0234 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |