Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-21 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-20 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-19 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-18 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-17 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-16 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-15 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-14 |
0.0034 ETH |
0.0000 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-13 |
0.0035 ETH |
0.2226 HT |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-11-12 |
0.0042 ETH |
0.0240 HT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-11 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-10 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-09 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-08 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-07 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-06 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-05 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-04 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-03 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-02 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-01 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-31 |
0.0056 ETH |
0.0000 HT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-30 |
0.0044 ETH |
0.1797 HT |
0.0044 ETH |
0.0031 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-29 |
0.0057 ETH |
0.0000 HT |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-28 |
0.0057 ETH |
0.0360 HT |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-27 |
0.0045 ETH |
5.6920 HT |
0.0045 ETH |
0.0031 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-10-26 |
0.0045 ETH |
5.9301 HT |
0.0045 ETH |
0.0031 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-10-25 |
0.0058 ETH |
0.0175 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-24 |
0.0058 ETH |
0.0172 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-23 |
0.0058 ETH |
0.0523 HT |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-22 |
0.0055 ETH |
0.0917 HT |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-21 |
0.0052 ETH |
0.0384 HT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-20 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-19 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-18 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-17 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-16 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-15 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-14 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-13 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-12 |
0.0036 ETH |
0.0000 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-11 |
0.0036 ETH |
0.1395 HT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-10-10 |
0.0034 ETH |
0.0366 HT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-09 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-08 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-07 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-06 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-05 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-04 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |