Market [unlinked] / [unlinked]
Identifier on Yobit: hsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0985 |
30.1793 |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2019-08-17 |
0.0947 |
346.4266 |
0.0947 |
0.0893 |
0.1000 |
0.0893 |
| 2019-08-16 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-08-15 |
0.1000 |
2.1246 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-08-14 |
0.1586 |
359.3833 |
0.1586 |
0.1572 |
0.1600 |
0.1572 |
| 2019-08-13 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-12 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-11 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-10 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-09 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-08 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-07 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-06 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-05 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-04 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-03 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-02 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-08-01 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-31 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-30 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-29 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-28 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-27 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-26 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-25 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-24 |
0.2300 |
13.5217 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-07-23 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-22 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-21 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-20 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-19 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-18 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-17 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-16 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-15 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-14 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-13 |
0.4255 |
0.0000 |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-07-12 |
0.2977 |
39.2234 |
0.2977 |
0.1700 |
0.4255 |
0.4255 |
| 2019-07-11 |
0.1298 |
269.5509 |
0.1298 |
0.0897 |
0.1700 |
0.1700 |
| 2019-07-10 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-09 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-08 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-07 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-06 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-05 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-04 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-03 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-02 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-07-01 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2019-06-30 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |