Market [unlinked] / [unlinked]
Identifier on Yobit: hsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.3016 |
563.8929 |
0.3016 |
0.1638 |
0.4394 |
0.1638 |
| 2021-04-13 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-12 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-11 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-10 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-09 |
0.4394 |
0.2299 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-08 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-07 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-06 |
0.4394 |
5.5519 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-05 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-04 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-03 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-02 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-01 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-31 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-30 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-29 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-28 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-27 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-26 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-25 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-24 |
0.2542 |
799.4182 |
0.2542 |
0.0690 |
0.4394 |
0.4394 |
| 2021-03-23 |
0.0783 |
288.9382 |
0.0783 |
0.0690 |
0.0876 |
0.0876 |
| 2021-03-22 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-21 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-20 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-19 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-18 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-03-17 |
0.2542 |
3.9207 |
0.2542 |
0.0690 |
0.4394 |
0.0690 |
| 2021-03-16 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-15 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-14 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-13 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-12 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-11 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-10 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-09 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-08 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-07 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-06 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-05 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-04 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-03 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-02 |
0.0683 |
0.0000 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-01 |
0.1392 |
1,656.7922 |
0.1392 |
0.0683 |
0.2100 |
0.0683 |
| 2021-02-28 |
0.2100 |
439.5833 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-27 |
0.2100 |
148.5150 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-26 |
0.2100 |
148.5150 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |