Market [unlinked] / [unlinked]
Identifier on Yobit: hsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-20 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-19 |
0.2375 |
216.6392 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-18 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-17 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-16 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-15 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-14 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-13 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-12 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-11 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-10 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-09 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-08 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-07 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-06 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-05 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-04 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-03 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-02 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-05-01 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2022-04-30 |
0.2488 |
28.1739 |
0.2488 |
0.2375 |
0.2600 |
0.2375 |
| 2022-04-29 |
0.2488 |
24.2984 |
0.2488 |
0.2375 |
0.2600 |
0.2375 |
| 2022-04-28 |
0.2912 |
0.6687 |
0.2912 |
0.2600 |
0.3223 |
0.2600 |
| 2022-04-27 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-26 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-25 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-24 |
0.3223 |
411.8718 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-23 |
0.3223 |
199.8214 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-22 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-21 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-20 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-19 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-18 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-17 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-16 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-15 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-14 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-13 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-12 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-11 |
0.3227 |
973.9252 |
0.3227 |
0.3223 |
0.3230 |
0.3223 |
| 2022-04-10 |
0.3223 |
0.0000 |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2022-04-09 |
0.3227 |
263.9815 |
0.3227 |
0.3223 |
0.3230 |
0.3223 |
| 2022-04-08 |
0.3262 |
522.0134 |
0.3262 |
0.3223 |
0.3300 |
0.3223 |
| 2022-04-07 |
0.3230 |
82.0101 |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2022-04-06 |
0.3400 |
477.2423 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-05 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-04-04 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-04-03 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-04-02 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |