Identifier on Yobit: hqx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0165 USD |
58.3643 HQX |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-04 |
0.0034 USD |
0.0000 HQX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-03 |
0.0034 USD |
0.0000 HQX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-02 |
0.0034 USD |
0.0000 HQX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-01 |
0.0034 USD |
0.0000 HQX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-03-31 |
0.0034 USD |
0.0000 HQX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-03-30 |
0.0034 USD |
0.0000 HQX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-03-29 |
0.0034 USD |
0.0000 HQX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-03-28 |
0.0034 USD |
0.0000 HQX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-03-27 |
0.0106 USD |
115.9033 HQX |
0.0106 USD |
0.0033 USD |
0.0180 USD |
0.0033 USD |
| 2019-03-26 |
0.0138 USD |
39.7688 HQX |
0.0138 USD |
0.0096 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-25 |
0.0170 USD |
0.0000 HQX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-24 |
0.0137 USD |
417.0278 HQX |
0.0137 USD |
0.0104 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-23 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-22 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-21 |
0.0038 USD |
127.9382 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-20 |
0.0111 USD |
0.0000 HQX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-19 |
0.0109 USD |
411.8432 HQX |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-18 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-17 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-16 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-15 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-14 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-13 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-12 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-11 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-10 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-09 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-08 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-07 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-06 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-05 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-04 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-03 |
0.0038 USD |
0.0000 HQX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-02 |
0.0089 USD |
78.5715 HQX |
0.0089 USD |
0.0038 USD |
0.0140 USD |
0.0038 USD |
| 2019-03-01 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-28 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-27 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-26 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-25 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-24 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-23 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-22 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-21 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-20 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-19 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-18 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-17 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-16 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-15 |
0.0037 USD |
0.0000 HQX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |