Identifier on Yobit: hqx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-18 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-17 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-16 |
0.7200 DOGE |
307.4063 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-15 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-14 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-13 |
0.7300 DOGE |
143.3526 HQX |
0.7300 DOGE |
0.7200 DOGE |
0.7400 DOGE |
0.7200 DOGE |
| 2019-12-12 |
0.7400 DOGE |
1,651.5605 HQX |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2019-12-11 |
0.7916 DOGE |
36.7138 HQX |
0.7916 DOGE |
0.7916 DOGE |
0.7916 DOGE |
0.7916 DOGE |
| 2019-12-10 |
1.0750 DOGE |
310.7031 HQX |
1.0750 DOGE |
0.7400 DOGE |
1.4100 DOGE |
0.7400 DOGE |
| 2019-12-09 |
1.2309 DOGE |
1,270.3459 HQX |
1.2309 DOGE |
0.7326 DOGE |
1.7291 DOGE |
1.3968 DOGE |
| 2019-12-08 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-07 |
0.7200 DOGE |
320.2819 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-06 |
0.7200 DOGE |
116.9719 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-05 |
0.7776 DOGE |
0.0000 HQX |
0.7776 DOGE |
0.7776 DOGE |
0.7776 DOGE |
0.7776 DOGE |
| 2019-12-04 |
0.7776 DOGE |
0.0000 HQX |
0.7776 DOGE |
0.7776 DOGE |
0.7776 DOGE |
0.7776 DOGE |
| 2019-12-03 |
0.7776 DOGE |
35.9473 HQX |
0.7776 DOGE |
0.7776 DOGE |
0.7776 DOGE |
0.7776 DOGE |
| 2019-12-02 |
0.7200 DOGE |
20.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-12-01 |
0.7200 DOGE |
37.7962 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-30 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-29 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-28 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-27 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-26 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-25 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-24 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-23 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-22 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-21 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-20 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-19 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-18 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-17 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-16 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-15 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-14 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-13 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-12 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-11 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-10 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-09 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-08 |
0.7200 DOGE |
0.0000 HQX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2019-11-07 |
0.7600 DOGE |
28.2261 HQX |
0.7600 DOGE |
0.7200 DOGE |
0.8000 DOGE |
0.7200 DOGE |
| 2019-11-06 |
0.9000 DOGE |
0.0000 HQX |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-11-05 |
0.9000 DOGE |
0.0000 HQX |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-11-04 |
0.9000 DOGE |
0.0000 HQX |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-11-03 |
0.9000 DOGE |
0.0000 HQX |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-11-02 |
0.9000 DOGE |
0.0000 HQX |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-11-01 |
0.9000 DOGE |
0.0000 HQX |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-10-31 |
0.9000 DOGE |
0.0000 HQX |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |