Market [unlinked] / USD
Identifier on Yobit: hps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-29 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-28 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-27 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-26 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-25 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-24 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-23 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-22 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-21 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-20 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-19 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-18 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-17 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-16 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-15 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-14 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-13 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-12 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-11 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-10 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-09 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-08 |
0.0840 USD |
23.5410 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-07 |
0.0904 USD |
0.0000 |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2021-07-06 |
0.1711 USD |
433.7349 |
0.1711 USD |
0.0952 USD |
0.2470 USD |
0.2000 USD |
| 2021-07-05 |
0.0966 USD |
0.0000 |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2021-07-04 |
0.0966 USD |
0.0000 |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2021-07-03 |
0.1111 USD |
33.4577 |
0.1111 USD |
0.0966 USD |
0.1256 USD |
0.0966 USD |
| 2021-07-02 |
0.2512 USD |
0.0000 |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2021-07-01 |
0.2512 USD |
0.0000 |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2021-06-30 |
0.2512 USD |
0.0000 |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2021-06-29 |
0.2512 USD |
0.0000 |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2021-06-28 |
0.2512 USD |
0.0000 |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2021-06-27 |
0.2512 USD |
0.3981 |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2021-06-26 |
0.0966 USD |
21.4006 |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2021-06-25 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-24 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-23 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-22 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-21 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-20 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-19 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-18 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-17 |
0.2249 USD |
71.9464 |
0.2249 USD |
0.2249 USD |
0.2250 USD |
0.2249 USD |
| 2021-06-16 |
0.2940 USD |
0.0000 |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2021-06-15 |
0.3125 USD |
94.5710 |
0.3125 USD |
0.2900 USD |
0.3350 USD |
0.2940 USD |
| 2021-06-14 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-13 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-12 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-11 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |