Market [unlinked] / USD
Identifier on Yobit: hps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-14 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-13 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-12 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-11 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-10 |
0.0356 USD |
3.1408 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-09 |
0.0355 USD |
26.1382 |
0.0355 USD |
0.0354 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-08 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-01-07 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-01-06 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-01-05 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-01-04 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-01-03 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-01-02 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-01-01 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-31 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-30 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-29 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-28 |
0.0382 USD |
3.7362 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-27 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-12-26 |
0.0356 USD |
0.7685 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-12-25 |
0.0344 USD |
4.4043 |
0.0344 USD |
0.0333 USD |
0.0356 USD |
0.0356 USD |
| 2023-12-24 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-23 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-22 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-21 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-20 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-19 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-18 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-17 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-16 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-15 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-14 |
0.0324 USD |
8.2821 |
0.0324 USD |
0.0315 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-13 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-12 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-11 |
0.0311 USD |
62.0269 |
0.0311 USD |
0.0289 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-10 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-09 |
0.0333 USD |
7.0500 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-08 |
0.0312 USD |
23.7616 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-12-07 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-06 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-05 |
0.0333 USD |
29.9401 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-04 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-03 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-02 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-12-01 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-11-30 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-11-29 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-11-28 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-11-27 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |