Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2177 |
224.0861 HOT |
0.2177 |
0.2166 |
0.2188 |
0.2188 |
| 2024-05-02 |
0.2134 |
2.6752 HOT |
0.2134 |
0.2103 |
0.2166 |
0.2166 |
| 2024-05-01 |
0.2107 |
1,540.4595 HOT |
0.2107 |
0.2047 |
0.2166 |
0.2103 |
| 2024-04-30 |
0.2904 |
1,338.9980 HOT |
0.2904 |
0.2047 |
0.3760 |
0.2142 |
| 2024-04-29 |
0.3760 |
0.0000 HOT |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2024-04-28 |
0.3095 |
1,062.1204 HOT |
0.3095 |
0.2326 |
0.3863 |
0.3568 |
| 2024-04-27 |
0.3082 |
1,094.8326 HOT |
0.3082 |
0.2300 |
0.3863 |
0.3760 |
| 2024-04-26 |
0.2493 |
11.4907 HOT |
0.2493 |
0.2394 |
0.2593 |
0.2394 |
| 2024-04-25 |
0.2593 |
82.7308 HOT |
0.2593 |
0.2541 |
0.2645 |
0.2541 |
| 2024-04-24 |
0.3088 |
66.4103 HOT |
0.3088 |
0.2389 |
0.3788 |
0.2567 |
| 2024-04-23 |
0.3902 |
0.0000 HOT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-04-22 |
0.3902 |
0.4034 HOT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-04-21 |
0.3867 |
0.0000 HOT |
0.3867 |
0.3867 |
0.3867 |
0.3867 |
| 2024-04-20 |
0.3770 |
25.9810 HOT |
0.3770 |
0.3676 |
0.3863 |
0.3863 |
| 2024-04-19 |
0.3393 |
48.2869 HOT |
0.3393 |
0.2922 |
0.3863 |
0.3760 |
| 2024-04-18 |
0.3393 |
48.2869 HOT |
0.3393 |
0.2922 |
0.3863 |
0.3760 |
| 2024-04-17 |
0.2836 |
0.0000 HOT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-16 |
0.2836 |
0.0000 HOT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-15 |
0.3059 |
312.3506 HOT |
0.3059 |
0.2255 |
0.3863 |
0.2836 |
| 2024-04-14 |
0.2373 |
51.2995 HOT |
0.2373 |
0.2373 |
0.2373 |
0.2373 |
| 2024-04-13 |
0.2496 |
805.7704 HOT |
0.2496 |
0.2373 |
0.2619 |
0.2373 |
| 2024-04-12 |
0.2802 |
5.0657 HOT |
0.2802 |
0.2780 |
0.2824 |
0.2780 |
| 2024-04-11 |
0.2836 |
0.7396 HOT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-10 |
0.2865 |
0.7381 HOT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-09 |
0.2895 |
0.0000 HOT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2024-04-08 |
0.2909 |
137.2484 HOT |
0.2909 |
0.2895 |
0.2922 |
0.2895 |
| 2024-04-07 |
0.2879 |
52.8081 HOT |
0.2879 |
0.2837 |
0.2921 |
0.2837 |
| 2024-04-06 |
0.3024 |
184.6291 HOT |
0.3024 |
0.2838 |
0.3211 |
0.2838 |
| 2024-04-05 |
0.3211 |
0.9176 HOT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-04-04 |
0.3211 |
4.7283 HOT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-04-03 |
0.3211 |
5.1958 HOT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2024-04-02 |
0.3245 |
1,014.2227 HOT |
0.3245 |
0.3198 |
0.3292 |
0.3198 |
| 2024-04-01 |
0.3234 |
386.6011 HOT |
0.3234 |
0.3175 |
0.3292 |
0.3292 |
| 2024-03-31 |
0.3259 |
2,105.0279 HOT |
0.3259 |
0.3226 |
0.3292 |
0.3249 |
| 2024-03-30 |
0.3262 |
380.5275 HOT |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2024-03-29 |
0.3262 |
432.6766 HOT |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2024-03-28 |
0.3229 |
1,023.8654 HOT |
0.3229 |
0.3197 |
0.3262 |
0.3229 |
| 2024-03-27 |
0.3230 |
5,724.8085 HOT |
0.3230 |
0.3197 |
0.3262 |
0.3197 |
| 2024-03-26 |
0.3294 |
361.6143 HOT |
0.3294 |
0.3262 |
0.3326 |
0.3262 |
| 2024-03-25 |
0.3557 |
1,898.9887 HOT |
0.3557 |
0.3133 |
0.3981 |
0.3261 |
| 2024-03-24 |
0.3042 |
0.0000 HOT |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2024-03-23 |
0.3072 |
0.6829 HOT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-03-22 |
0.3164 |
797.0934 HOT |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2024-03-21 |
0.3099 |
647.8008 HOT |
0.3099 |
0.3041 |
0.3156 |
0.3156 |
| 2024-03-20 |
0.2865 |
4,451.0099 HOT |
0.2865 |
0.2780 |
0.2950 |
0.2950 |
| 2024-03-19 |
0.3074 |
3,055.5349 HOT |
0.3074 |
0.2952 |
0.3195 |
0.2952 |
| 2024-03-18 |
0.3184 |
2,767.2008 HOT |
0.3184 |
0.3108 |
0.3261 |
0.3108 |
| 2024-03-17 |
0.3310 |
1.2573 HOT |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2024-03-16 |
0.3462 |
0.0000 HOT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-15 |
0.3606 |
173.6636 HOT |
0.3606 |
0.3462 |
0.3750 |
0.3462 |