Crypto exchange Yobit

Market Ethorse (HORSE) / Waves (WAVES)

Identifier on Yobit: horse_waves
Date Price Volume Open Low High Close
2019-06-04 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-03 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-02 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-01 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-31 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-30 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-29 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-28 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-27 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-26 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-24 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-23 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-22 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-21 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-20 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-19 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-18 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-17 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-16 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-15 0.0013 WAVES 589.5484 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-14 0.0020 WAVES 0.0000 HORSE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-13 0.0020 WAVES 0.0000 HORSE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-12 0.0020 WAVES 0.0000 HORSE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-11 0.0020 WAVES 0.0000 HORSE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-10 0.0020 WAVES 0.0000 HORSE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-09 0.0020 WAVES 0.0000 HORSE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-08 0.0020 WAVES 0.4988 HORSE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-07 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-06 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-05 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-04 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-03 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-02 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-01 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-30 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-29 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-28 0.0011 WAVES 0.0000 HORSE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-27 0.0016 WAVES 12.7931 HORSE 0.0016 WAVES 0.0011 WAVES 0.0021 WAVES 0.0011 WAVES
2019-04-26 0.0019 WAVES 0.0000 HORSE 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-04-25 0.0019 WAVES 0.0000 HORSE 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-04-24 0.0019 WAVES 0.0000 HORSE 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-04-23 0.0017 WAVES 21.0000 HORSE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-04-22 0.0014 WAVES 35.4723 HORSE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-04-21 0.0013 WAVES 2.0714 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-20 0.0014 WAVES 46.3653 HORSE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-04-19 0.0009 WAVES 0.0000 HORSE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-18 0.0009 WAVES 2.3338 HORSE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-04-17 0.0013 WAVES 17.2655 HORSE 0.0013 WAVES 0.0009 WAVES 0.0016 WAVES 0.0016 WAVES
2019-04-16 0.0016 WAVES 19.2773 HORSE 0.0016 WAVES 0.0009 WAVES 0.0023 WAVES 0.0009 WAVES
2019-04-15 0.0008 WAVES 0.0000 HORSE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES