Crypto exchange Yobit

Market Ethorse (HORSE) / Waves (WAVES)

Identifier on Yobit: horse_waves
Date Price Volume Open Low High Close
2019-11-02 0.0013 WAVES 2.0100 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-01 0.0018 WAVES 7.4440 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-31 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-10-30 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-10-29 0.0013 WAVES 2.2111 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-10-28 0.0013 WAVES 2.2200 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-10-27 0.0013 WAVES 0.0000 HORSE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-10-26 0.0016 WAVES 8.5450 HORSE 0.0016 WAVES 0.0013 WAVES 0.0018 WAVES 0.0013 WAVES
2019-10-25 0.0016 WAVES 8.5450 HORSE 0.0016 WAVES 0.0013 WAVES 0.0018 WAVES 0.0013 WAVES
2019-10-24 0.0018 WAVES 3.3333 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-23 0.0018 WAVES 5.5520 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-22 0.0018 WAVES 5.5520 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-21 0.0018 WAVES 0.0000 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-20 0.0018 WAVES 0.0000 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-19 0.0018 WAVES 0.0000 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-18 0.0018 WAVES 1.1110 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-17 0.0018 WAVES 3.1110 HORSE 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-10-16 0.0025 WAVES 134.6399 HORSE 0.0025 WAVES 0.0018 WAVES 0.0032 WAVES 0.0018 WAVES
2019-10-15 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-14 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-13 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-12 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-11 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-10 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-09 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-08 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-07 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-06 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-05 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-04 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-03 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-02 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-10-01 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-30 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-29 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-28 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-27 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-26 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-25 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-24 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-23 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-22 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-21 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-20 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-19 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-18 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-17 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-16 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-15 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-09-14 0.0022 WAVES 0.0000 HORSE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES