Identifier on Yobit: horse_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0045 USD |
1,177.4624 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-04 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-03 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-02 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-01 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-30 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-29 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-28 |
0.0042 USD |
0.0000 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-27 |
0.0042 USD |
1,212.4586 HORSE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-26 |
0.0050 USD |
775.6324 HORSE |
0.0050 USD |
0.0045 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-25 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-24 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-23 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-22 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-21 |
0.0041 USD |
18.0302 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-20 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-19 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-18 |
0.0041 USD |
409.8806 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-17 |
0.0039 USD |
684.5634 HORSE |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-16 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-15 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-14 |
0.0041 USD |
0.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-13 |
0.0041 USD |
50.0000 HORSE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-12 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-11 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-10 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-09 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-08 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-07 |
0.0037 USD |
105.6656 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-06 |
0.0037 USD |
0.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-05 |
0.0037 USD |
50.0000 HORSE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-06-04 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-03 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-02 |
0.0044 USD |
22.5182 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-01 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-31 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-30 |
0.0045 USD |
0.0000 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-29 |
0.0045 USD |
26.6680 HORSE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-28 |
0.0036 USD |
0.0000 HORSE |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-27 |
0.0036 USD |
478.6694 HORSE |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-26 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-24 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-23 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-22 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-21 |
0.0038 USD |
0.0000 HORSE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-20 |
0.0038 USD |
0.0000 HORSE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-19 |
0.0038 USD |
26.8213 HORSE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-18 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-17 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-16 |
0.0044 USD |
0.0000 HORSE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |