Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0590 |
0.0000 HORSE |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-12-07 |
0.0590 |
0.0000 HORSE |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-12-06 |
0.0595 |
1,011.2345 HORSE |
0.0595 |
0.0590 |
0.0600 |
0.0590 |
| 2019-12-05 |
0.1760 |
384.8078 HORSE |
0.1760 |
0.0521 |
0.3000 |
0.0521 |
| 2019-12-04 |
0.1750 |
6,928.0203 HORSE |
0.1750 |
0.0500 |
0.3000 |
0.0521 |
| 2019-12-03 |
0.1886 |
7,159.7872 HORSE |
0.1886 |
0.0271 |
0.3500 |
0.0800 |
| 2019-12-02 |
0.3420 |
0.0000 HORSE |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-12-01 |
0.3420 |
0.0000 HORSE |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-11-30 |
0.3420 |
0.0000 HORSE |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-11-29 |
0.3420 |
0.0000 HORSE |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-11-28 |
0.3420 |
0.0000 HORSE |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-11-27 |
0.1947 |
333.2523 HORSE |
0.1947 |
0.0473 |
0.3420 |
0.3420 |
| 2019-11-26 |
0.3420 |
1.6950 HORSE |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-11-25 |
0.0450 |
4.5455 HORSE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-11-24 |
0.3420 |
0.0000 HORSE |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-11-23 |
0.3420 |
1.0000 HORSE |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-11-22 |
0.0450 |
12.7847 HORSE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-11-21 |
0.1000 |
0.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-20 |
0.1000 |
0.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-19 |
0.1000 |
22.9600 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-18 |
0.0450 |
0.0000 HORSE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-11-17 |
0.0525 |
24.4885 HORSE |
0.0525 |
0.0450 |
0.0600 |
0.0450 |
| 2019-11-16 |
0.0450 |
2.5031 HORSE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-11-15 |
0.0995 |
0.0000 HORSE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2019-11-14 |
0.0995 |
0.0000 HORSE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2019-11-13 |
0.0995 |
60.3935 HORSE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2019-11-12 |
0.0450 |
25.9107 HORSE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-11-11 |
0.0575 |
52.3667 HORSE |
0.0575 |
0.0450 |
0.0700 |
0.0450 |
| 2019-11-10 |
0.0460 |
2.3000 HORSE |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-11-09 |
0.0700 |
0.0000 HORSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-08 |
0.0700 |
0.0000 HORSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-07 |
0.0850 |
4,522.7352 HORSE |
0.0850 |
0.0700 |
0.1000 |
0.0700 |
| 2019-11-06 |
0.1000 |
0.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-05 |
0.0740 |
4,059.4228 HORSE |
0.0740 |
0.0480 |
0.1000 |
0.1000 |
| 2019-11-04 |
0.3400 |
0.4000 HORSE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-11-03 |
0.0750 |
14.7333 HORSE |
0.0750 |
0.0500 |
0.1000 |
0.0500 |
| 2019-11-02 |
0.0600 |
3,892.3129 HORSE |
0.0600 |
0.0500 |
0.0700 |
0.0700 |
| 2019-11-01 |
0.1778 |
1,710.0151 HORSE |
0.1778 |
0.0156 |
0.3400 |
0.1000 |
| 2019-10-31 |
0.0718 |
300.5730 HORSE |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2019-10-30 |
0.0718 |
22.4444 HORSE |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2019-10-29 |
0.1900 |
0.5550 HORSE |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2019-10-28 |
0.0825 |
795.6863 HORSE |
0.0825 |
0.0650 |
0.1000 |
0.1000 |
| 2019-10-27 |
0.0410 |
0.0000 HORSE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-10-26 |
0.0555 |
1,298.7138 HORSE |
0.0555 |
0.0410 |
0.0700 |
0.0410 |
| 2019-10-25 |
0.0629 |
2,005.7812 HORSE |
0.0629 |
0.0410 |
0.0848 |
0.0410 |
| 2019-10-24 |
0.0874 |
4.6617 HORSE |
0.0874 |
0.0848 |
0.0900 |
0.0900 |
| 2019-10-23 |
0.2225 |
4.0458 HORSE |
0.2225 |
0.1000 |
0.3450 |
0.3450 |
| 2019-10-22 |
0.1000 |
5.5520 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-10-21 |
0.0900 |
601.6660 HORSE |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-10-20 |
0.0900 |
0.0000 HORSE |
0.0900 |
0.0900 |
0.0900 |
0.0900 |