Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0322 |
0.0000 HORSE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-02 |
0.0328 |
95.5494 HORSE |
0.0328 |
0.0313 |
0.0342 |
0.0322 |
| 2024-05-01 |
0.0328 |
54.6618 HORSE |
0.0328 |
0.0313 |
0.0342 |
0.0342 |
| 2024-04-30 |
0.0346 |
0.0000 HORSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-29 |
0.0341 |
25.8689 HORSE |
0.0341 |
0.0335 |
0.0346 |
0.0346 |
| 2024-04-28 |
0.0326 |
0.0000 HORSE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-27 |
0.0329 |
13.2692 HORSE |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-04-26 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-25 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-24 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-23 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-22 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-21 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-20 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-19 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-18 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-17 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-16 |
0.0335 |
13.1876 HORSE |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-04-15 |
0.0339 |
0.0000 HORSE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-14 |
0.0353 |
47.2973 HORSE |
0.0353 |
0.0339 |
0.0367 |
0.0339 |
| 2024-04-13 |
0.0371 |
10.6314 HORSE |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2024-04-12 |
0.0374 |
0.0000 HORSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-04-11 |
0.0374 |
0.0000 HORSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-04-10 |
0.0374 |
0.0000 HORSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-04-09 |
0.0374 |
0.0000 HORSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-04-08 |
0.0374 |
0.0000 HORSE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-04-07 |
0.0376 |
10.0037 HORSE |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-04-06 |
0.0382 |
0.0000 HORSE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-05 |
0.0382 |
0.0000 HORSE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-04 |
0.0390 |
24.5441 HORSE |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2024-04-03 |
0.0409 |
94.9382 HORSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-04-02 |
0.0409 |
0.0000 HORSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-04-01 |
0.0409 |
5.0618 HORSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-31 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-30 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-29 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-28 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-27 |
0.0405 |
9.9911 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-26 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-25 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-24 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-23 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-22 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-21 |
0.0394 |
0.0000 HORSE |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-20 |
0.0406 |
31.5641 HORSE |
0.0406 |
0.0394 |
0.0418 |
0.0394 |
| 2024-03-19 |
0.0442 |
70.9150 HORSE |
0.0442 |
0.0414 |
0.0471 |
0.0414 |
| 2024-03-18 |
0.0378 |
0.0000 HORSE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-03-17 |
0.0378 |
0.0000 HORSE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-03-16 |
0.0378 |
0.0000 HORSE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-03-15 |
0.0378 |
0.0000 HORSE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |