Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-17 |
0.0110 |
1,314.4632 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-16 |
0.0110 |
454.5459 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0107 |
335.7204 |
0.0107 |
0.0104 |
0.0110 |
0.0110 |
| 2019-05-13 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-11 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-10 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-09 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-08 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-07 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-06 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-05 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-04 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-03 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-02 |
0.0084 |
1,693.7092 |
0.0084 |
0.0029 |
0.0138 |
0.0138 |
| 2019-05-01 |
0.0045 |
43,613.1996 |
0.0045 |
0.0029 |
0.0061 |
0.0029 |
| 2019-04-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-26 |
0.0040 |
248.3713 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-25 |
0.0040 |
15,345.7750 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-24 |
0.0040 |
220.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-23 |
0.0041 |
25.1815 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-22 |
0.0041 |
1,107.7650 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-21 |
0.0040 |
246.8764 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-20 |
0.0041 |
1,114.4444 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-17 |
0.0041 |
1,375.4030 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-14 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-03 |
0.0045 |
52.0009 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2019-04-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-31 |
0.0040 |
25,964.3102 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |