Crypto exchange Yobit

Market HOdlcoin (HODL) / Waves (WAVES)

Identifier on Yobit: hodl_waves
Date Price Volume Open Low High Close
2019-06-11 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-06-10 0.0007 WAVES 30.4082 HODL 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0005 WAVES
2019-06-09 0.0011 WAVES 21.4655 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-08 0.0011 WAVES 1.5335 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-07 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-06 0.0011 WAVES 0.9025 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-05 0.0011 WAVES 1.5584 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-04 0.0011 WAVES 2.9757 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-03 0.0011 WAVES 7.6645 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-02 0.0011 WAVES 0.4798 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-06-01 0.0011 WAVES 0.4757 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-31 0.0011 WAVES 0.3607 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-30 0.0011 WAVES 0.8798 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-29 0.0011 WAVES 0.1803 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-28 0.0011 WAVES 0.4509 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-27 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-26 0.0011 WAVES 2.8854 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-25 0.0011 WAVES 1.4431 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-24 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-23 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-22 0.0011 WAVES 0.9018 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-21 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-20 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-19 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-18 0.0005 WAVES 8.8769 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-17 0.0011 WAVES 0.7570 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-16 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-15 0.0004 WAVES 0.0000 HODL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-14 0.0004 WAVES 0.0000 HODL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-13 0.0004 WAVES 0.0000 HODL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-12 0.0007 WAVES 28.2168 HODL 0.0007 WAVES 0.0004 WAVES 0.0009 WAVES 0.0004 WAVES
2019-05-11 0.0010 WAVES 1.4438 HODL 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2019-05-10 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-09 0.0011 WAVES 7.2062 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-08 0.0011 WAVES 1.8015 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-07 0.0011 WAVES 0.4504 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-06 0.0011 WAVES 3.6031 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-05 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-04 0.0011 WAVES 3.9700 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-03 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-02 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-01 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-30 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-29 0.0003 WAVES 0.4233 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-28 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-27 0.0007 WAVES 3.7864 HODL 0.0007 WAVES 0.0003 WAVES 0.0011 WAVES 0.0003 WAVES
2019-04-26 0.0006 WAVES 44.2051 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-25 0.0006 WAVES 9.0766 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-24 0.0006 WAVES 88.9547 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-23 0.0006 WAVES 3.4825 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES