Identifier on Yobit: hodl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-13 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-12 |
0.0100 USD |
1,372.7952 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-11 |
0.0044 USD |
600.0000 HODL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-10 |
0.0067 USD |
0.0000 HODL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-09 |
0.0067 USD |
0.0000 HODL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-08 |
0.0067 USD |
4,213.9834 HODL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-07 |
0.0100 USD |
184.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-06 |
0.0084 USD |
3,925.8406 HODL |
0.0084 USD |
0.0068 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-05 |
0.0047 USD |
398.4844 HODL |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-04 |
0.0036 USD |
654.1714 HODL |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0031 USD |
| 2021-05-03 |
0.0031 USD |
0.0000 HODL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-02 |
0.0031 USD |
0.0000 HODL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-01 |
0.0031 USD |
0.0000 HODL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-30 |
0.0031 USD |
0.0000 HODL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-29 |
0.0034 USD |
1,457.7605 HODL |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2021-04-28 |
0.0040 USD |
1,702.1025 HODL |
0.0040 USD |
0.0031 USD |
0.0049 USD |
0.0031 USD |
| 2021-04-27 |
0.0100 USD |
110.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-26 |
0.0029 USD |
0.0000 HODL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-25 |
0.0029 USD |
0.0000 HODL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-24 |
0.0029 USD |
0.0000 HODL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-23 |
0.0029 USD |
0.0000 HODL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-22 |
0.0029 USD |
0.0000 HODL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-21 |
0.0029 USD |
0.0000 HODL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-20 |
0.0028 USD |
1,120.6364 HODL |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-19 |
0.0027 USD |
0.0000 HODL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-18 |
0.0027 USD |
214.0319 HODL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-17 |
0.0043 USD |
0.0000 HODL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-16 |
0.0042 USD |
6,129.9106 HODL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-15 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-14 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-13 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-12 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-11 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-10 |
0.0040 USD |
249.4380 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-09 |
0.0040 USD |
10,000.8848 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-08 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-07 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-06 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-05 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-04 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-03 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-02 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-01 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-31 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-30 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-29 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-28 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-27 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-26 |
0.0040 USD |
0.0000 HODL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |