Crypto exchange Yobit

Market HOdlcoin (HODL) / [unlinked]

Identifier on Yobit: hodl_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-15 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-14 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-13 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-12 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-11 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-10 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-09 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-08 0.0335 298.4244 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-07 0.0311 339.6906 HODL 0.0311 0.0288 0.0335 0.0335
2020-04-06 0.0327 306.0051 HODL 0.0327 0.0327 0.0327 0.0327
2020-04-05 0.0325 0.0000 HODL 0.0325 0.0325 0.0325 0.0325
2020-04-04 0.0325 0.0000 HODL 0.0325 0.0325 0.0325 0.0325
2020-04-03 0.0325 0.0000 HODL 0.0325 0.0325 0.0325 0.0325
2020-04-02 0.0325 308.0160 HODL 0.0325 0.0325 0.0325 0.0325
2020-04-01 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-31 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-30 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-29 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-28 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-27 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-26 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-24 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-23 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-22 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-21 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-20 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-19 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-18 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-17 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-16 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-15 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-14 0.0210 295.8691 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-13 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-12 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-11 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-10 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-09 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-08 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-06 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-05 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-04 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-03 0.0352 0.0000 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-02 0.0352 269.9136 HODL 0.0352 0.0352 0.0352 0.0352
2020-03-01 0.0352 269.9136 HODL 0.0352 0.0352 0.0352 0.0352
2020-02-29 0.0444 0.0000 HODL 0.0444 0.0444 0.0444 0.0444
2020-02-28 0.0444 0.0000 HODL 0.0444 0.0444 0.0444 0.0444
2020-02-27 0.0444 0.0000 HODL 0.0444 0.0444 0.0444 0.0444
2020-02-26 0.0444 0.0000 HODL 0.0444 0.0444 0.0444 0.0444
2020-02-25 0.0444 214.0151 HODL 0.0444 0.0444 0.0444 0.0444
2020-02-24 0.0472 201.2938 HODL 0.0472 0.0444 0.0500 0.0444
12...4041424344...4950