Identifier on Yobit: hodl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0745 |
4.7118 HODL |
0.0745 |
0.0738 |
0.0753 |
0.0738 |
| 2023-04-28 |
0.0756 |
2.6608 HODL |
0.0756 |
0.0753 |
0.0760 |
0.0753 |
| 2023-04-27 |
0.0962 |
111.2438 HODL |
0.0962 |
0.0760 |
0.1165 |
0.0760 |
| 2023-04-26 |
0.0647 |
30.9144 HODL |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2023-04-25 |
0.0647 |
0.0000 HODL |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2023-04-24 |
0.0647 |
3.4420 HODL |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2023-04-23 |
0.0588 |
0.0000 HODL |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2023-04-22 |
0.0588 |
0.0000 HODL |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2023-04-21 |
0.0588 |
0.0000 HODL |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2023-04-20 |
0.0588 |
0.0000 HODL |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2023-04-19 |
0.0588 |
0.0000 HODL |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2023-04-18 |
0.0588 |
0.0000 HODL |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2023-04-17 |
0.0572 |
154.0470 HODL |
0.0572 |
0.0555 |
0.0588 |
0.0588 |
| 2023-04-16 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-15 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-14 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-13 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-12 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-11 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-10 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-09 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-08 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-07 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-06 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-05 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-04 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-03 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-02 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-04-01 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-31 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-30 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-29 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-28 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-27 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-26 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-25 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-24 |
0.0677 |
0.0000 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-23 |
0.0677 |
0.0122 HODL |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2023-03-22 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-21 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-20 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-19 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-18 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-17 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-16 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-15 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-14 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-13 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-12 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-11 |
0.0500 |
0.0000 HODL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |