Identifier on Yobit: hmq_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0043 WAVES |
236.0148 HMQ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-06 |
0.0044 WAVES |
0.0000 HMQ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-06-05 |
0.0044 WAVES |
0.0000 HMQ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-06-04 |
0.0044 WAVES |
0.0000 HMQ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-06-03 |
0.0044 WAVES |
0.0000 HMQ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-06-02 |
0.0044 WAVES |
0.0000 HMQ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-06-01 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-31 |
0.0055 WAVES |
21.6500 HMQ |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2020-05-30 |
0.0057 WAVES |
18.8559 HMQ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-29 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-28 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-27 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-26 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-25 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-24 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-23 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-22 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-21 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-20 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-19 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-18 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-17 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-16 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-15 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-14 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-13 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-12 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-11 |
0.0052 WAVES |
0.0000 HMQ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-10 |
0.0051 WAVES |
4.4218 HMQ |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-05-09 |
0.0049 WAVES |
79.5335 HMQ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-05-08 |
0.0046 WAVES |
0.0000 HMQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-07 |
0.0046 WAVES |
0.0000 HMQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-06 |
0.0046 WAVES |
0.0000 HMQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-05 |
0.0046 WAVES |
0.0000 HMQ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-04 |
0.0039 WAVES |
1,658.9348 HMQ |
0.0039 WAVES |
0.0032 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-03 |
0.0040 WAVES |
921.2364 HMQ |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-02 |
0.0031 WAVES |
320.7701 HMQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-01 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-30 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-29 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-28 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-27 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-26 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-25 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-24 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-23 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-22 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-21 |
0.0030 WAVES |
19.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-20 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-19 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |