Crypto exchange Yobit

Market Humaniq (HMQ) / Waves (WAVES)

Identifier on Yobit: hmq_waves
123...1112
Date Price Volume Open Low High Close
2020-08-12 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-11 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-10 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-09 0.0024 WAVES 0.4315 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-08-08 0.0029 WAVES 0.0000 HMQ 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-07 0.0029 WAVES 0.0000 HMQ 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-06 0.0029 WAVES 3.0239 HMQ 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-05 0.0032 WAVES 3.6432 HMQ 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-08-04 0.0032 WAVES 0.0000 HMQ 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-08-03 0.0032 WAVES 8.3103 HMQ 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-08-02 0.0033 WAVES 0.0000 HMQ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-01 0.0033 WAVES 8.5950 HMQ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-07-31 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-30 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-29 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-28 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-27 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-26 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-25 0.0024 WAVES 0.0000 HMQ 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-24 0.0022 WAVES 5.5635 HMQ 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-23 0.0025 WAVES 0.0000 HMQ 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-07-22 0.0025 WAVES 0.0000 HMQ 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-07-21 0.0026 WAVES 55.7061 HMQ 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2020-07-20 0.0028 WAVES 0.0000 HMQ 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-07-19 0.0028 WAVES 0.0000 HMQ 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-07-18 0.0028 WAVES 5.0000 HMQ 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-07-17 0.0031 WAVES 10.0000 HMQ 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-07-16 0.0032 WAVES 20.0000 HMQ 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0031 WAVES
2020-07-15 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-14 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-13 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-12 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-11 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-10 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-09 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-08 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-07 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-06 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-05 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-04 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-03 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-02 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-07-01 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-30 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-29 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-28 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-27 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-26 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-25 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-24 0.0036 WAVES 0.0000 HMQ 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
123...1112