Crypto exchange Yobit

Market Humaniq (HMQ) / USD

Identifier on Yobit: hmq_usd
Price
12...454647
Date Price Volume Open Low High Close
2019-03-07 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-03-06 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-03-05 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-03-04 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-03-03 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-03-02 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-03-01 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-28 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-27 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-26 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-25 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-24 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-23 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-22 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-21 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-02-20 0.0082 USD 102.0510 HMQ 0.0082 USD 0.0050 USD 0.0114 USD 0.0050 USD
2019-02-19 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-18 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-17 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-16 0.0098 USD 19.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-15 0.0107 USD 329.5077 HMQ 0.0107 USD 0.0098 USD 0.0117 USD 0.0117 USD
2019-02-14 0.0107 USD 329.5077 HMQ 0.0107 USD 0.0098 USD 0.0117 USD 0.0117 USD
2019-02-13 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-12 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-11 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-10 0.0098 USD 12.8524 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-09 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-08 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-07 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-06 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-05 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-04 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-03 0.0098 USD 524.5874 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-02 0.0059 USD 122.9514 HMQ 0.0059 USD 0.0020 USD 0.0098 USD 0.0020 USD
2019-02-01 0.0070 USD 0.0000 HMQ 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
12...454647