Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0056 USD |
299.7539 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-25 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-24 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-23 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-22 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-21 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-20 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-19 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-18 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-17 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-16 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-15 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-14 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-13 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-12 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-11 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-10 |
0.0056 USD |
127.8101 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-09 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-08 |
0.0056 USD |
792.7823 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-07 |
0.0025 USD |
0.0000 HMQ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-06 |
0.0025 USD |
0.0000 HMQ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-05 |
0.0025 USD |
0.0000 HMQ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-04 |
0.0025 USD |
0.0000 HMQ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-03 |
0.0025 USD |
0.0000 HMQ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-02 |
0.0025 USD |
0.0000 HMQ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-01 |
0.0025 USD |
0.0000 HMQ |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-11-30 |
0.0040 USD |
128.7163 HMQ |
0.0040 USD |
0.0025 USD |
0.0054 USD |
0.0025 USD |
| 2019-11-29 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-28 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-27 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-26 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-25 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-24 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-23 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-22 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-21 |
0.0054 USD |
609.0411 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-20 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-19 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-18 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-17 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-16 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-15 |
0.0054 USD |
191.5729 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-11-14 |
0.0076 USD |
145.9575 HMQ |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0052 USD |
| 2019-11-13 |
0.0429 USD |
380.2214 HMQ |
0.0429 USD |
0.0065 USD |
0.0793 USD |
0.0199 USD |
| 2019-11-12 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-11-11 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-11-10 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-11-09 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-11-08 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-11-07 |
0.0044 USD |
30.2272 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |