Crypto exchange Yobit

Market Humaniq (HMQ) / USD

Identifier on Yobit: hmq_usd
Date Price Volume Open Low High Close
2022-11-14 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-13 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-12 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-11 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-10 0.0033 USD 43.0847 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-09 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-08 0.0033 USD 492.6476 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-07 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-11-06 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-11-05 0.0035 USD 504.5305 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-11-04 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-03 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-02 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-11-01 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-31 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-30 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-29 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-28 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-27 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-26 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-25 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-24 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-23 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-22 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-21 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-20 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-19 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-18 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-17 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-16 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-15 0.0033 USD 100.9489 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-14 0.0033 USD 0.0000 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-13 0.0033 USD 188.5432 HMQ 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-12 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-10-11 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-10-10 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-10-09 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-10-08 0.0035 USD 29.1053 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2022-10-07 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-10-06 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-10-05 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-10-04 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-10-03 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-10-02 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-10-01 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-09-30 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-09-29 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-09-28 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-09-27 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-09-26 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD