Crypto exchange Yobit

Market Humaniq (HMQ) / USD

Identifier on Yobit: hmq_usd
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-28 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-27 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-26 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-25 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-24 0.0035 USD 0.0000 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-23 0.0035 USD 31.9984 HMQ 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-22 0.0029 USD 1,062.7679 HMQ 0.0029 USD 0.0027 USD 0.0030 USD 0.0027 USD
2024-03-21 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-20 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-19 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-18 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-17 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-16 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-15 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-14 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-13 0.0054 USD 207.1528 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-12 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-11 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-10 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-09 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-08 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-07 0.0054 USD 0.0000 HMQ 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-03-06 0.0049 USD 455.4078 HMQ 0.0049 USD 0.0044 USD 0.0054 USD 0.0054 USD
2024-03-05 0.0049 USD 455.4078 HMQ 0.0049 USD 0.0044 USD 0.0054 USD 0.0054 USD
2024-03-04 0.0044 USD 66.2201 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-03 0.0044 USD 0.0000 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-02 0.0044 USD 360.7583 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-01 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-29 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-28 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-27 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-26 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-25 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-24 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-23 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-22 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-21 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-20 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-19 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-18 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-17 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-16 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-15 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-14 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-13 0.0035 USD 1,256.6156 HMQ 0.0035 USD 0.0030 USD 0.0040 USD 0.0040 USD
2024-02-12 0.0039 USD 0.0000 HMQ 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-02-11 0.0039 USD 0.0000 HMQ 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-02-10 0.0039 USD 0.0000 HMQ 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-02-09 0.0037 USD 679.4478 HMQ 0.0037 USD 0.0035 USD 0.0039 USD 0.0039 USD
123...3738