Identifier on Yobit: hmq_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0035 USD |
0.0000 HMQ |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-28 |
0.0035 USD |
0.0000 HMQ |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-27 |
0.0035 USD |
0.0000 HMQ |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-26 |
0.0035 USD |
0.0000 HMQ |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-25 |
0.0035 USD |
0.0000 HMQ |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-24 |
0.0035 USD |
0.0000 HMQ |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-23 |
0.0035 USD |
31.9984 HMQ |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2024-03-22 |
0.0029 USD |
1,062.7679 HMQ |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
2024-03-21 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-20 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-19 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-18 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-17 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-16 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-15 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-14 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-13 |
0.0054 USD |
207.1528 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-12 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-11 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-10 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-09 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-08 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-07 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2024-03-06 |
0.0049 USD |
455.4078 HMQ |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |
2024-03-05 |
0.0049 USD |
455.4078 HMQ |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |
2024-03-04 |
0.0044 USD |
66.2201 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
2024-03-03 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
2024-03-02 |
0.0044 USD |
360.7583 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
2024-03-01 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-29 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-28 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-27 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-26 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-25 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-24 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-23 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-22 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-21 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-20 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-19 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-18 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-17 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-16 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-15 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-14 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-13 |
0.0035 USD |
1,256.6156 HMQ |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
2024-02-12 |
0.0039 USD |
0.0000 HMQ |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2024-02-11 |
0.0039 USD |
0.0000 HMQ |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2024-02-10 |
0.0039 USD |
0.0000 HMQ |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2024-02-09 |
0.0037 USD |
679.4478 HMQ |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |