Crypto exchange Yobit

Market Humaniq (HMQ) / USD

Identifier on Yobit: hmq_usd
123...1112
Date Price Volume Open Low High Close
2020-08-12 0.0051 USD 0.0000 HMQ 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-08-11 0.0051 USD 0.0000 HMQ 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-08-10 0.0051 USD 0.0000 HMQ 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-08-09 0.0051 USD 0.0000 HMQ 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-08-08 0.0051 USD 380.0000 HMQ 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-08-07 0.0051 USD 50.0000 HMQ 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-08-06 0.0061 USD 0.0000 HMQ 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-08-05 0.0061 USD 0.0000 HMQ 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-08-04 0.0061 USD 17.0000 HMQ 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-08-03 0.0050 USD 0.0000 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-08-02 0.0050 USD 30.0487 HMQ 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-08-01 0.0055 USD 1,027.9950 HMQ 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2020-07-31 0.0055 USD 0.0000 HMQ 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2020-07-30 0.0055 USD 40.0000 HMQ 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2020-07-29 0.0040 USD 0.0000 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-07-28 0.0054 USD 84.9128 HMQ 0.0054 USD 0.0040 USD 0.0067 USD 0.0040 USD
2020-07-27 0.0044 USD 0.0000 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2020-07-26 0.0044 USD 0.0000 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2020-07-25 0.0044 USD 0.0000 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2020-07-24 0.0044 USD 1,208.4641 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2020-07-23 0.0047 USD 0.0000 HMQ 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2020-07-22 0.0047 USD 24.5000 HMQ 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2020-07-21 0.0044 USD 205.2100 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2020-07-20 0.0045 USD 75.1790 HMQ 0.0045 USD 0.0044 USD 0.0045 USD 0.0045 USD
2020-07-19 0.0042 USD 0.0000 HMQ 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2020-07-18 0.0042 USD 0.0000 HMQ 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2020-07-17 0.0042 USD 0.0000 HMQ 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2020-07-16 0.0042 USD 0.0000 HMQ 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2020-07-15 0.0043 USD 893.5558 HMQ 0.0043 USD 0.0042 USD 0.0043 USD 0.0042 USD
2020-07-14 0.0044 USD 259.9261 HMQ 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2020-07-13 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-12 0.0043 USD 568.6957 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-11 0.0043 USD 228.6837 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-10 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-09 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-08 0.0043 USD 581.3826 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-07 0.0043 USD 207.8704 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-06 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-05 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-04 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-03 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-02 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-07-01 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-06-30 0.0042 USD 267.5036 HMQ 0.0042 USD 0.0040 USD 0.0043 USD 0.0043 USD
2020-06-29 0.0040 USD 913.9041 HMQ 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-06-28 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-06-27 0.0043 USD 0.0000 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-06-26 0.0043 USD 392.6206 HMQ 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2020-06-25 0.0051 USD 0.0000 HMQ 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-06-24 0.0051 USD 0.0000 HMQ 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
123...1112