Crypto exchange Yobit

Market HempCoin () / Waves (WAVES)

Identifier on Yobit: hmp_waves
Date Price Volume Open Low High Close
2021-01-31 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-30 0.0000 WAVES 2,328,679.1452 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-29 0.0000 WAVES 1,228,010.0323 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-28 0.0000 WAVES 956,047.5714 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-27 0.0000 WAVES 1,524,265.4884 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-26 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-25 0.0000 WAVES 230,901.7045 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-24 0.0000 WAVES 309,173.8043 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-23 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-22 0.0000 WAVES 22,829.1321 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-21 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-20 0.0000 WAVES 50,203.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-19 0.0000 WAVES 48,194.8800 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-18 0.0000 WAVES 266,561.2549 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-17 0.0000 WAVES 427,773.5714 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-16 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-15 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-14 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-13 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-12 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-11 0.0000 WAVES 379,752.8387 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-10 0.0000 WAVES 122,030.7536 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-09 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-08 0.0000 WAVES 268,200.8871 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-07 0.0000 WAVES 205,289.5679 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-06 0.0000 WAVES 120,000.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-05 0.0000 WAVES 38,227.7905 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-04 0.0000 WAVES 379,821.3684 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-03 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-02 0.0000 WAVES 5,327.8736 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-01 0.0000 WAVES 10,000.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-31 0.0000 WAVES 171.4839 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-30 0.0000 WAVES 400,407.3580 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-29 0.0000 WAVES 319,940.2656 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-28 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-27 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-26 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-25 0.0000 WAVES 98,012.4227 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-24 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-23 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-22 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-21 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-20 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-19 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-18 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-17 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-16 0.0000 WAVES 52,084.1410 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-15 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-14 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-13 0.0000 WAVES 179,814.4615 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES