Crypto exchange Yobit

Market HempCoin () / Waves (WAVES)

Identifier on Yobit: hmp_waves
Date Price Volume Open Low High Close
2023-02-28 0.0000 WAVES 269,752.9600 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-27 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-26 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-25 0.0000 WAVES 14,612.7500 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-24 0.0000 WAVES 28,729.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-23 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-22 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-21 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-20 0.0000 WAVES 111,265.6818 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-19 0.0000 WAVES 1,156,284.7826 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-18 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-17 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-16 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-15 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-14 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-13 0.0000 WAVES 1,269,801.9583 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-12 0.0000 WAVES 1,227,162.6800 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-11 0.0000 WAVES 1,187,928.1667 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-10 0.0000 WAVES 6,814.3235 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-09 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-08 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-07 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-06 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-05 0.0000 WAVES 402.6875 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-04 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-03 0.0000 WAVES 24,548.1515 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-02 0.0000 WAVES 5,516.2353 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-01 0.0000 WAVES 5,410.8286 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-31 0.0000 WAVES 3,470.8857 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-30 0.0000 WAVES 3,267.2857 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-29 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-28 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-27 0.0000 WAVES 26,402.8571 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-26 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-25 0.0000 WAVES 6,912.6486 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-24 0.0000 WAVES 10,255.9189 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-23 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-22 0.0000 WAVES 3,854.6944 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-21 0.0000 WAVES 5,481.0278 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-20 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-19 0.0000 WAVES 54,028.7838 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-18 0.0000 WAVES 64,884.7838 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-17 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-16 0.0000 WAVES 11,756.8718 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-15 0.0000 WAVES 415,542.6667 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-14 0.0000 WAVES 1,355,838.4130 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-13 0.0000 WAVES 929,495.2917 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-12 0.0000 WAVES 7,588.0851 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-11 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-10 0.0000 WAVES 1,040,614.0698 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES