Crypto exchange Yobit

Market Hacken (HKN) / Waves (WAVES)

Identifier on Yobit: hkn_waves
123...1516
Date Price Volume Open Low High Close
2021-04-12 0.0255 WAVES 0.0000 HKN 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2021-04-11 0.0255 WAVES 0.0000 HKN 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2021-04-10 0.0255 WAVES 0.0000 HKN 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2021-04-09 0.0278 WAVES 19.3160 HKN 0.0278 WAVES 0.0255 WAVES 0.0300 WAVES 0.0255 WAVES
2021-04-08 0.0300 WAVES 32.3556 HKN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-04-07 0.2628 WAVES 490.8470 HKN 0.2628 WAVES 0.0255 WAVES 0.5000 WAVES 0.0255 WAVES
2021-04-06 0.2734 WAVES 467.7021 HKN 0.2734 WAVES 0.0468 WAVES 0.5000 WAVES 0.0468 WAVES
2021-04-05 0.0280 WAVES 2.2229 HKN 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2021-04-04 0.0520 WAVES 0.0000 HKN 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2021-04-03 0.0520 WAVES 0.0000 HKN 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2021-04-02 0.0520 WAVES 0.0000 HKN 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2021-04-01 0.0520 WAVES 0.0000 HKN 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2021-03-31 0.0520 WAVES 0.0000 HKN 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2021-03-30 0.0599 WAVES 28.5308 HKN 0.0599 WAVES 0.0205 WAVES 0.0993 WAVES 0.0520 WAVES
2021-03-29 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-28 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-27 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-26 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-25 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-24 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-23 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-22 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-21 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-20 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-19 0.0364 WAVES 1.2033 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-18 0.0690 WAVES 0.0000 HKN 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES
2021-03-17 0.0690 WAVES 0.0000 HKN 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES
2021-03-16 0.0690 WAVES 0.0000 HKN 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES
2021-03-15 0.0690 WAVES 0.0021 HKN 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES
2021-03-14 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-13 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-12 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-11 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-10 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-09 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-08 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-07 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-06 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-05 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-04 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-03 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-02 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-03-01 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-02-28 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-02-27 0.0364 WAVES 0.0000 HKN 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2021-02-26 0.0800 WAVES 0.0000 HKN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2021-02-25 0.0800 WAVES 0.0000 HKN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2021-02-24 0.0800 WAVES 0.0000 HKN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2021-02-23 0.0800 WAVES 1.2378 HKN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2021-02-22 0.0205 WAVES 0.0000 HKN 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
123...1516