Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-24 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-23 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-22 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-21 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-20 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-19 |
0.0418 WAVES |
0.0371 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-18 |
0.0492 WAVES |
0.0000 HKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-17 |
0.0492 WAVES |
0.0420 HKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-16 |
0.0492 WAVES |
0.0625 HKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-15 |
0.0492 WAVES |
0.3805 HKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-14 |
0.0599 WAVES |
0.0753 HKN |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-04-13 |
0.0599 WAVES |
0.0145 HKN |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-04-12 |
0.0516 WAVES |
0.0000 HKN |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-04-11 |
0.0511 WAVES |
0.0592 HKN |
0.0511 WAVES |
0.0506 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-04-10 |
0.0491 WAVES |
0.9657 HKN |
0.0491 WAVES |
0.0476 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-04-09 |
0.0465 WAVES |
0.6226 HKN |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-04-08 |
0.0445 WAVES |
0.7727 HKN |
0.0445 WAVES |
0.0430 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-07 |
0.0476 WAVES |
0.0000 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-06 |
0.0476 WAVES |
0.0000 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-05 |
0.0476 WAVES |
0.0480 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-04 |
0.0476 WAVES |
0.1342 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-03 |
0.0418 WAVES |
1.9740 HKN |
0.0418 WAVES |
0.0360 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-02 |
0.0350 WAVES |
0.0692 HKN |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-04-01 |
0.0340 WAVES |
0.0936 HKN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-31 |
0.0340 WAVES |
0.0399 HKN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-30 |
0.0340 WAVES |
0.0000 HKN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-29 |
0.0340 WAVES |
0.0315 HKN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-28 |
0.0360 WAVES |
16.2985 HKN |
0.0360 WAVES |
0.0340 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2024-03-27 |
0.0350 WAVES |
0.0000 HKN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-26 |
0.0350 WAVES |
0.0700 HKN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-25 |
0.0350 WAVES |
0.1088 HKN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-24 |
0.0350 WAVES |
0.0000 HKN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-23 |
0.0350 WAVES |
0.0398 HKN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-22 |
0.0350 WAVES |
0.0197 HKN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-21 |
0.0400 WAVES |
0.0000 HKN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-20 |
0.0400 WAVES |
0.0637 HKN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-19 |
0.0400 WAVES |
0.7895 HKN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-18 |
0.0290 WAVES |
0.0000 HKN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-17 |
0.0375 WAVES |
17.7518 HKN |
0.0375 WAVES |
0.0290 WAVES |
0.0460 WAVES |
0.0290 WAVES |
| 2024-03-16 |
0.0400 WAVES |
22.6527 HKN |
0.0400 WAVES |
0.0339 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-15 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-14 |
0.0406 WAVES |
4.7617 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-13 |
0.0476 WAVES |
6.2586 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-03-12 |
0.0466 WAVES |
0.0608 HKN |
0.0466 WAVES |
0.0456 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-03-11 |
0.0431 WAVES |
0.2363 HKN |
0.0431 WAVES |
0.0406 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-03-10 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-09 |
0.0406 WAVES |
0.0182 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-08 |
0.0406 WAVES |
0.0183 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-07 |
0.0406 WAVES |
0.0375 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |