Crypto exchange Yobit

Market Hacken (HKN) / USD

Identifier on Yobit: hkn_usd
123...1516
Date Price Volume Open Low High Close
2021-04-12 0.4500 USD 0.0000 HKN 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2021-04-11 0.4500 USD 0.0000 HKN 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2021-04-10 0.3500 USD 6.4870 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-04-09 0.3700 USD 0.0000 HKN 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2021-04-08 0.3700 USD 0.0000 HKN 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2021-04-07 4.1750 USD 218.9110 HKN 4.1750 USD 0.3500 USD 8.0000 USD 0.3600 USD
2021-04-06 4.1750 USD 215.8417 HKN 4.1750 USD 0.3500 USD 8.0000 USD 0.3500 USD
2021-04-05 0.3500 USD 2.2229 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-04-04 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-04-03 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-04-02 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-04-01 0.1100 USD 0.0000 HKN 0.1100 USD 0.1100 USD 0.1100 USD 0.1100 USD
2021-03-31 0.1100 USD 0.0000 HKN 0.1100 USD 0.1100 USD 0.1100 USD 0.1100 USD
2021-03-30 0.2315 USD 521.0862 HKN 0.2315 USD 0.0630 USD 0.4000 USD 0.1100 USD
2021-03-29 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-28 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-27 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-26 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-25 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-24 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-23 0.4000 USD 0.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-22 0.4000 USD 19.0000 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-21 0.4000 USD 6.0357 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-20 0.4000 USD 5.7500 HKN 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2021-03-19 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-18 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-17 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-16 0.5000 USD 19.1787 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-15 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-14 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-13 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-12 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-11 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-10 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-09 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-08 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-07 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-06 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-05 0.5000 USD 0.0000 HKN 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2021-03-04 0.3500 USD 0.0000 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-03-03 0.3500 USD 0.0000 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-03-02 0.3500 USD 0.0000 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-03-01 0.3500 USD 0.0000 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-02-28 0.3500 USD 0.0000 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-02-27 0.3500 USD 0.0000 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-02-26 0.3500 USD 12.1831 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-02-25 0.3500 USD 12.1831 HKN 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-02-24 0.7000 USD 0.0000 HKN 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2021-02-23 0.7000 USD 1.2378 HKN 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2021-02-22 0.7000 USD 0.0000 HKN 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
123...1516