Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-18 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-17 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-16 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-15 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-14 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-13 |
19.4094 |
7.6764 HKN |
19.4094 |
10.0534 |
28.7654 |
13.6811 |
| 2020-03-12 |
5.7536 |
11.6257 HKN |
5.7536 |
4.0000 |
7.5071 |
4.0000 |
| 2020-03-11 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-10 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-09 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-08 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-06 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-05 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-04 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-03 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-02 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-01 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-29 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-28 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-27 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-26 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-25 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-24 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-23 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-22 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-21 |
6.2730 |
7.5615 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-20 |
10.0931 |
40.7105 HKN |
10.0931 |
6.4887 |
13.6976 |
13.6976 |
| 2020-02-19 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-18 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-17 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-16 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-15 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-14 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-13 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-12 |
8.4608 |
0.7463 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-11 |
8.3571 |
0.0000 HKN |
8.3571 |
8.3571 |
8.3571 |
8.3571 |
| 2020-02-10 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-09 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-08 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-07 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-06 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-05 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-04 |
5.5198 |
4.6016 HKN |
5.5198 |
5.5086 |
5.5309 |
5.5086 |
| 2020-02-03 |
5.3937 |
259.5927 HKN |
5.3937 |
4.0001 |
6.7874 |
4.0001 |
| 2020-02-02 |
5.6425 |
7.6228 HKN |
5.6425 |
4.2800 |
7.0050 |
4.2800 |
| 2020-02-01 |
7.3872 |
0.0000 HKN |
7.3872 |
7.3872 |
7.3872 |
7.3872 |
| 2020-01-31 |
6.1936 |
0.3877 HKN |
6.1936 |
5.0000 |
7.3872 |
7.3872 |
| 2020-01-30 |
5.5000 |
9.6525 HKN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-01-29 |
7.6145 |
0.0000 HKN |
7.6145 |
7.6145 |
7.6145 |
7.6145 |