Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
Date Price Volume Open Low High Close
2020-06-13 12.7319 0.0000 HKN 12.7319 12.7319 12.7319 12.7319
2020-06-12 12.7319 0.0000 HKN 12.7319 12.7319 12.7319 12.7319
2020-06-11 12.7319 0.0000 HKN 12.7319 12.7319 12.7319 12.7319
2020-06-10 12.7319 0.0000 HKN 12.7319 12.7319 12.7319 12.7319
2020-06-09 12.7319 0.0000 HKN 12.7319 12.7319 12.7319 12.7319
2020-06-08 10.8763 1.3353 HKN 10.8763 9.0207 12.7319 12.7319
2020-06-07 18.0730 0.0000 HKN 18.0730 18.0730 18.0730 18.0730
2020-06-06 18.0730 0.0000 HKN 18.0730 18.0730 18.0730 18.0730
2020-06-05 18.0730 0.4426 HKN 18.0730 18.0730 18.0730 18.0730
2020-06-04 20.3229 9.8721 HKN 20.3229 11.0074 29.6384 29.6384
2020-06-03 8.1310 0.0000 HKN 8.1310 8.1310 8.1310 8.1310
2020-06-02 8.1310 1.9678 HKN 8.1310 8.1310 8.1310 8.1310
2020-06-01 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-31 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-30 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-29 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-28 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-27 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-26 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-25 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-24 4.9800 0.0000 HKN 4.9800 4.9800 4.9800 4.9800
2020-05-23 4.6300 23.3909 HKN 4.6300 4.2800 4.9800 4.9800
2020-05-22 7.9911 0.0000 HKN 7.9911 7.9911 7.9911 7.9911
2020-05-21 7.9911 1.0011 HKN 7.9911 7.9911 7.9911 7.9911
2020-05-20 8.2208 0.0000 HKN 8.2208 8.2208 8.2208 8.2208
2020-05-19 8.2446 0.0816 HKN 8.2446 8.2208 8.2683 8.2208
2020-05-18 8.2597 0.0912 HKN 8.2597 8.2511 8.2683 8.2683
2020-05-17 8.0316 0.0000 HKN 8.0316 8.0316 8.0316 8.0316
2020-05-16 8.0316 0.0000 HKN 8.0316 8.0316 8.0316 8.0316
2020-05-15 6.2199 9.3811 HKN 6.2199 4.4082 8.0316 8.0316
2020-05-14 4.4518 0.0000 HKN 4.4518 4.4518 4.4518 4.4518
2020-05-13 4.3884 4.9532 HKN 4.3884 4.2713 4.5055 4.4518
2020-05-12 7.3433 0.0000 HKN 7.3433 7.3433 7.3433 7.3433
2020-05-11 7.3433 0.0000 HKN 7.3433 7.3433 7.3433 7.3433
2020-05-10 7.3433 0.0000 HKN 7.3433 7.3433 7.3433 7.3433
2020-05-09 7.3433 0.0000 HKN 7.3433 7.3433 7.3433 7.3433
2020-05-08 7.3621 0.5722 HKN 7.3621 7.3241 7.4000 7.3433
2020-05-07 7.2000 10.5702 HKN 7.2000 7.0000 7.4000 7.0095
2020-05-06 7.0932 25.0018 HKN 7.0932 6.2733 7.9130 6.2733
2020-05-05 8.1459 0.0000 HKN 8.1459 8.1459 8.1459 8.1459
2020-05-04 8.1459 0.0000 HKN 8.1459 8.1459 8.1459 8.1459
2020-05-03 8.1459 0.0000 HKN 8.1459 8.1459 8.1459 8.1459
2020-05-02 8.1459 0.0000 HKN 8.1459 8.1459 8.1459 8.1459
2020-05-01 8.1459 0.0000 HKN 8.1459 8.1459 8.1459 8.1459
2020-04-30 8.1459 0.0000 HKN 8.1459 8.1459 8.1459 8.1459
2020-04-29 5.7014 53.3592 HKN 5.7014 3.2570 8.1459 8.1459
2020-04-28 3.2570 0.0000 HKN 3.2570 3.2570 3.2570 3.2570
2020-04-27 3.2570 0.0000 HKN 3.2570 3.2570 3.2570 3.2570
2020-04-26 3.2570 0.8921 HKN 3.2570 3.2570 3.2570 3.2570
2020-04-25 3.7021 0.3999 HKN 3.7021 3.5780 3.8262 3.5780