Identifier on Yobit: hkn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-13 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
2020-06-12 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
2020-06-11 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
2020-06-10 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
2020-06-09 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
2020-06-08 |
10.8763 |
1.3353 HKN |
10.8763 |
9.0207 |
12.7319 |
12.7319 |
2020-06-07 |
18.0730 |
0.0000 HKN |
18.0730 |
18.0730 |
18.0730 |
18.0730 |
2020-06-06 |
18.0730 |
0.0000 HKN |
18.0730 |
18.0730 |
18.0730 |
18.0730 |
2020-06-05 |
18.0730 |
0.4426 HKN |
18.0730 |
18.0730 |
18.0730 |
18.0730 |
2020-06-04 |
20.3229 |
9.8721 HKN |
20.3229 |
11.0074 |
29.6384 |
29.6384 |
2020-06-03 |
8.1310 |
0.0000 HKN |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
2020-06-02 |
8.1310 |
1.9678 HKN |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
2020-06-01 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-31 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-30 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-29 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-28 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-27 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-26 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-25 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-24 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
2020-05-23 |
4.6300 |
23.3909 HKN |
4.6300 |
4.2800 |
4.9800 |
4.9800 |
2020-05-22 |
7.9911 |
0.0000 HKN |
7.9911 |
7.9911 |
7.9911 |
7.9911 |
2020-05-21 |
7.9911 |
1.0011 HKN |
7.9911 |
7.9911 |
7.9911 |
7.9911 |
2020-05-20 |
8.2208 |
0.0000 HKN |
8.2208 |
8.2208 |
8.2208 |
8.2208 |
2020-05-19 |
8.2446 |
0.0816 HKN |
8.2446 |
8.2208 |
8.2683 |
8.2208 |
2020-05-18 |
8.2597 |
0.0912 HKN |
8.2597 |
8.2511 |
8.2683 |
8.2683 |
2020-05-17 |
8.0316 |
0.0000 HKN |
8.0316 |
8.0316 |
8.0316 |
8.0316 |
2020-05-16 |
8.0316 |
0.0000 HKN |
8.0316 |
8.0316 |
8.0316 |
8.0316 |
2020-05-15 |
6.2199 |
9.3811 HKN |
6.2199 |
4.4082 |
8.0316 |
8.0316 |
2020-05-14 |
4.4518 |
0.0000 HKN |
4.4518 |
4.4518 |
4.4518 |
4.4518 |
2020-05-13 |
4.3884 |
4.9532 HKN |
4.3884 |
4.2713 |
4.5055 |
4.4518 |
2020-05-12 |
7.3433 |
0.0000 HKN |
7.3433 |
7.3433 |
7.3433 |
7.3433 |
2020-05-11 |
7.3433 |
0.0000 HKN |
7.3433 |
7.3433 |
7.3433 |
7.3433 |
2020-05-10 |
7.3433 |
0.0000 HKN |
7.3433 |
7.3433 |
7.3433 |
7.3433 |
2020-05-09 |
7.3433 |
0.0000 HKN |
7.3433 |
7.3433 |
7.3433 |
7.3433 |
2020-05-08 |
7.3621 |
0.5722 HKN |
7.3621 |
7.3241 |
7.4000 |
7.3433 |
2020-05-07 |
7.2000 |
10.5702 HKN |
7.2000 |
7.0000 |
7.4000 |
7.0095 |
2020-05-06 |
7.0932 |
25.0018 HKN |
7.0932 |
6.2733 |
7.9130 |
6.2733 |
2020-05-05 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
2020-05-04 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
2020-05-03 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
2020-05-02 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
2020-05-01 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
2020-04-30 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
2020-04-29 |
5.7014 |
53.3592 HKN |
5.7014 |
3.2570 |
8.1459 |
8.1459 |
2020-04-28 |
3.2570 |
0.0000 HKN |
3.2570 |
3.2570 |
3.2570 |
3.2570 |
2020-04-27 |
3.2570 |
0.0000 HKN |
3.2570 |
3.2570 |
3.2570 |
3.2570 |
2020-04-26 |
3.2570 |
0.8921 HKN |
3.2570 |
3.2570 |
3.2570 |
3.2570 |
2020-04-25 |
3.7021 |
0.3999 HKN |
3.7021 |
3.5780 |
3.8262 |
3.5780 |